Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MWRK
)
0.0126
UNCHANGED
Last Price
Updated: 3:01 PM EST, Nov 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 04, 2024
0.0126
0
-0.00(-10.00%)
Nov 01, 2024
0.0140
0.0150
0.0140
0.0140
41,080
-0.00(-3.45%)
Oct 31, 2024
0.0160
0.0160
0.0140
0.0145
25,420
+0.00(+3.57%)
Oct 30, 2024
0.0146
0.0160
0.0140
0.0140
15,724
-0.00(-4.11%)
Oct 29, 2024
0.0138
0.0153
0.0138
0.0146
43,970
-0.00(-3.31%)
Oct 28, 2024
0.0100
0.0155
0.0100
0.0151
9,075
-0.00(-10.65%)
Oct 25, 2024
0.0157
0.0169
0.0150
0.0169
41,457
+0.00(+9.03%)
Oct 24, 2024
0.0159
0.0159
0.0150
0.0155
4,015
+0.00(+3.33%)
Oct 23, 2024
0.0159
0.0159
0.0150
0.0150
4,826
-0.00(-6.25%)
Oct 22, 2024
0.0150
0.0160
0.0150
0.0160
2,291
-0.00(-1.23%)
Oct 21, 2024
0.0162
0.0162
0.0150
0.0162
17,870
+0.00(+2.53%)
Oct 18, 2024
0.0150
0.0163
0.0150
0.0158
18,107
-0.00(-3.07%)
Oct 17, 2024
0.0163
0.0163
0.0163
0.0163
30,933
+0.00(+0.00%)
Oct 16, 2024
0.0163
0.0163
0.0163
0.0163
13,600
+0.00(+0.00%)
Oct 15, 2024
0.0168
0.0168
0.0159
0.0163
38,666
-0.00(-2.98%)
Oct 14, 2024
0.0168
0.0168
0.0160
0.0168
14,060
-0.00(-4.00%)
Oct 11, 2024
0.0170
0.0175
0.0168
0.0175
96,665
+0.00(+6.06%)
Oct 10, 2024
0.0150
0.0165
0.0150
0.0165
39,900
+0.00(+13.79%)
Oct 09, 2024
0.0120
0.0145
0.0120
0.0145
12,000
+0.00(+0.00%)
Oct 08, 2024
0.0130
0.0145
0.0120
0.0145
21,915
-0.00(-3.33%)
Oct 07, 2024
0.0140
0.0150
0.0140
0.0150
136,861
-0.00(-4.46%)
Oct 04, 2024
0.0137
0.0174
0.0137
0.0157
22,517
-0.00(-1.88%)
Oct 03, 2024
0.0145
0.0162
0.0145
0.0160
1,713
-0.00(-1.23%)
Oct 02, 2024
0.0145
0.0162
0.0145
0.0162
4,440
+0.00(+11.72%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.