Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0126 0 -0.00(-10.00%)
Nov 01, 2024 0.0140 0.0150 0.0140 0.0140 41,080 -0.00(-3.45%)
Oct 31, 2024 0.0160 0.0160 0.0140 0.0145 25,420 +0.00(+3.57%)
Oct 30, 2024 0.0146 0.0160 0.0140 0.0140 15,724 -0.00(-4.11%)
Oct 29, 2024 0.0138 0.0153 0.0138 0.0146 43,970 -0.00(-3.31%)
Oct 28, 2024 0.0100 0.0155 0.0100 0.0151 9,075 -0.00(-10.65%)
Oct 25, 2024 0.0157 0.0169 0.0150 0.0169 41,457 +0.00(+9.03%)
Oct 24, 2024 0.0159 0.0159 0.0150 0.0155 4,015 +0.00(+3.33%)
Oct 23, 2024 0.0159 0.0159 0.0150 0.0150 4,826 -0.00(-6.25%)
Oct 22, 2024 0.0150 0.0160 0.0150 0.0160 2,291 -0.00(-1.23%)
Oct 21, 2024 0.0162 0.0162 0.0150 0.0162 17,870 +0.00(+2.53%)
Oct 18, 2024 0.0150 0.0163 0.0150 0.0158 18,107 -0.00(-3.07%)
Oct 17, 2024 0.0163 0.0163 0.0163 0.0163 30,933 +0.00(+0.00%)
Oct 16, 2024 0.0163 0.0163 0.0163 0.0163 13,600 +0.00(+0.00%)
Oct 15, 2024 0.0168 0.0168 0.0159 0.0163 38,666 -0.00(-2.98%)
Oct 14, 2024 0.0168 0.0168 0.0160 0.0168 14,060 -0.00(-4.00%)
Oct 11, 2024 0.0170 0.0175 0.0168 0.0175 96,665 +0.00(+6.06%)
Oct 10, 2024 0.0150 0.0165 0.0150 0.0165 39,900 +0.00(+13.79%)
Oct 09, 2024 0.0120 0.0145 0.0120 0.0145 12,000 +0.00(+0.00%)
Oct 08, 2024 0.0130 0.0145 0.0120 0.0145 21,915 -0.00(-3.33%)
Oct 07, 2024 0.0140 0.0150 0.0140 0.0150 136,861 -0.00(-4.46%)
Oct 04, 2024 0.0137 0.0174 0.0137 0.0157 22,517 -0.00(-1.88%)
Oct 03, 2024 0.0145 0.0162 0.0145 0.0160 1,713 -0.00(-1.23%)
Oct 02, 2024 0.0145 0.0162 0.0145 0.0162 4,440 +0.00(+11.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.