My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KLNG)

2.450 -0.030 (-1.21%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 2.490 2.540 2.360 2.450 71,502 -0.03(-1.21%)
Oct 08, 2025 2.250 2.585 2.250 2.480 147,292 +0.28(+12.73%)
Oct 07, 2025 2.250 2.290 2.200 2.200 15,716 +0.00(+0.00%)
Oct 06, 2025 2.212 2.260 2.200 2.200 2,474 -0.03(-1.35%)
Oct 03, 2025 2.190 2.263 2.160 2.230 24,861 +0.04(+1.83%)
Oct 02, 2025 2.235 2.250 2.178 2.190 20,733 +0.01(+0.46%)
Oct 01, 2025 2.210 2.221 2.170 2.180 23,711 +0.01(+0.46%)
Sep 30, 2025 2.180 2.180 2.110 2.170 27,645 +0.01(+0.46%)
Sep 29, 2025 2.160 2.208 2.160 2.160 7,915 -0.05(-2.26%)
Sep 26, 2025 2.260 2.260 2.210 2.210 14,777 +0.03(+1.38%)
Sep 25, 2025 2.180 2.250 2.125 2.180 29,125 +0.05(+2.16%)
Sep 24, 2025 2.260 2.260 2.120 2.134 51,855 -0.15(-6.40%)
Sep 23, 2025 2.430 2.430 2.130 2.280 22,137 -0.10(-4.20%)
Sep 22, 2025 2.265 2.430 2.190 2.380 91,182 +0.07(+3.03%)
Sep 19, 2025 2.110 2.310 2.110 2.310 40,662 +0.18(+8.45%)
Sep 18, 2025 2.120 2.150 2.100 2.130 9,290 +0.01(+0.47%)
Sep 17, 2025 2.100 2.120 2.098 2.120 9,578 +0.08(+3.92%)
Sep 16, 2025 1.910 2.040 1.910 2.040 22,536 +0.11(+5.70%)
Sep 15, 2025 1.880 1.930 1.880 1.930 1,519 +0.03(+1.58%)
Sep 12, 2025 2.170 2.172 1.880 1.900 93,663 -0.27(-12.64%)
Sep 11, 2025 2.200 2.200 2.175 2.175 4,162 -0.06(-2.47%)
Sep 10, 2025 2.233 2.233 2.180 2.230 28,246 +0.05(+2.29%)
Sep 09, 2025 2.060 2.210 2.045 2.180 83,895 +0.13(+6.34%)
Sep 08, 2025 1.960 2.050 1.960 2.050 3,914 +0.05(+2.50%)
Sep 05, 2025 2.060 2.060 1.890 2.000 16,590 -0.06(-2.91%)
Sep 04, 2025 1.850 2.120 1.820 2.060 183,169 +0.21(+11.35%)
Sep 03, 2025 1.790 1.850 1.748 1.850 103,624 +0.07(+3.93%)
Sep 02, 2025 1.800 1.850 1.780 1.780 12,246 -0.02(-1.11%)
Aug 29, 2025 1.680 1.913 1.665 1.800 39,012 +0.12(+7.14%)
Aug 28, 2025 1.670 1.680 1.660 1.680 2,211 -0.05(-2.89%)
Aug 27, 2025 1.730 1.740 1.712 1.730 10,381 +0.01(+0.58%)
Aug 26, 2025 1.700 1.720 1.600 1.720 13,855 -0.05(-2.82%)
Aug 25, 2025 1.700 1.770 1.700 1.770 95,764 +0.07(+4.12%)
Aug 22, 2025 1.700 1.715 1.700 1.700 1,622 -0.03(-1.68%)
Aug 21, 2025 1.710 1.750 1.710 1.729 1,514 +0.03(+1.71%)
Aug 20, 2025 1.600 1.750 1.600 1.700 307,622 +0.10(+6.25%)
Aug 19, 2025 1.600 1.610 1.600 1.600 11,776 -0.01(-0.62%)
Aug 18, 2025 1.630 1.680 1.600 1.610 14,910 -0.03(-1.83%)
Aug 15, 2025 1.550 1.700 1.540 1.640 85,892 +0.19(+13.10%)
Aug 14, 2025 1.340 1.720 1.340 1.450 151,724 +0.25(+20.83%)
Aug 13, 2025 1.250 1.270 1.120 1.200 87,596 -0.05(-4.00%)
Aug 12, 2025 1.250 1.270 1.250 1.250 5,539 -0.01(-0.79%)
Aug 11, 2025 1.210 1.290 1.170 1.260 13,563 +0.06(+5.00%)
Aug 08, 2025 1.220 1.260 1.160 1.200 57,990 -0.02(-1.64%)
Aug 07, 2025 1.258 1.280 1.220 1.220 26,261 -0.08(-6.15%)
Aug 06, 2025 1.200 1.300 1.200 1.300 16,913 +0.05(+4.00%)
Aug 05, 2025 1.180 1.250 1.160 1.250 37,235 -0.04(-3.10%)
Aug 04, 2025 1.320 1.350 1.190 1.290 88,837 -0.08(-5.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.