Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2025	3.269	3.850	3.200	3.547	5,062	+0.05(+1.36%)
Feb 27, 2025	3.600	3.600	3.300	3.500	3,379	+0.10(+2.94%)
Feb 26, 2025	3.400	3.750	3.020	3.400	5,491	+0.00(+0.00%)
Feb 25, 2025	3.500	3.740	3.133	3.400	9,019	+0.25(+7.94%)
Feb 24, 2025	3.530	3.990	2.450	3.150	7,075	-0.38(-10.76%)
Feb 21, 2025	2.730	4.200	2.420	3.530	15,893	+1.53(+76.50%)
Feb 20, 2025	1.750	2.163	1.450	2.000	9,596	+0.55(+37.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.