Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP:BVAXF)

0.0509 -0.0019 (-3.60%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0474 0.0528 0.0473 0.0528 22,531 +0.01(+18.39%)
Apr 29, 2026 0.0402 0.0486 0.0402 0.0446 41,980 -0.01(-14.07%)
Apr 28, 2026 0.0469 0.0541 0.0442 0.0519 505,250 -0.00(-0.76%)
Apr 27, 2026 0.0415 0.0528 0.0285 0.0523 627,669 +0.01(+17.53%)
Apr 24, 2026 0.0324 0.0445 0.0318 0.0445 54,900 +0.01(+30.88%)
Apr 23, 2026 0.0292 0.0340 0.0289 0.0340 14,300 -0.00(-6.08%)
Apr 22, 2026 0.0311 0.0369 0.0310 0.0362 15,169 +0.00(+12.07%)
Apr 21, 2026 0.0277 0.0410 0.0255 0.0323 185,750 -0.01(-18.84%)
Apr 20, 2026 0.0384 0.0416 0.0351 0.0398 44,384 -0.00(-9.34%)
Apr 17, 2026 0.0372 0.0439 0.0369 0.0439 106,464 -0.00(-1.13%)
Apr 16, 2026 0.0396 0.0444 0.0380 0.0444 21,625 +0.00(+8.29%)
Apr 15, 2026 0.0445 0.0445 0.0360 0.0410 71,481 -0.00(-7.66%)
Apr 14, 2026 0.0352 0.0445 0.0309 0.0444 295,517 +0.00(+6.22%)
Apr 13, 2026 0.0450 0.0485 0.0209 0.0418 1,200,446 -0.01(-13.64%)
Apr 10, 2026 0.0445 0.0485 0.0404 0.0484 124,785 +0.01(+14.42%)
Apr 09, 2026 0.0465 0.0485 0.0410 0.0423 57,289 -0.01(-11.88%)
Apr 08, 2026 0.0485 0.0492 0.0466 0.0480 103,300 +0.00(+1.05%)
Apr 07, 2026 0.0472 0.0497 0.0436 0.0475 239,445 -0.01(-14.10%)
Apr 06, 2026 0.0485 0.0553 0.0422 0.0553 15,236 +0.00(+8.86%)
Apr 02, 2026 0.0470 0.0508 0.0448 0.0508 74,500 +0.00(+0.99%)
Apr 01, 2026 0.0520 0.0588 0.0466 0.0503 206,511 -0.01(-14.60%)
Mar 31, 2026 0.0587 0.0589 0.0524 0.0589 100,205 +0.00(+1.73%)
Mar 30, 2026 0.0661 0.0696 0.0490 0.0579 575,666 -0.01(-12.54%)
Mar 27, 2026 0.0663 0.0710 0.0618 0.0662 79,511 -0.00(-5.43%)
Mar 26, 2026 0.0691 0.0700 0.0615 0.0700 31,750 -0.00(-1.41%)
Mar 25, 2026 0.0666 0.0710 0.0666 0.0710 2,200 +0.00(+6.13%)
Mar 24, 2026 0.0660 0.0709 0.0571 0.0669 266,445 +0.00(+5.52%)
Mar 23, 2026 0.0554 0.0634 0.0532 0.0634 76,435 +0.00(+8.38%)
Mar 20, 2026 0.0570 0.0596 0.0565 0.0585 14,835 -0.00(-7.87%)
Mar 19, 2026 0.0635 0.0635 0.0635 0.0635 1,010 +0.00(+0.47%)
Mar 18, 2026 0.0632 0.0632 0.0632 0.0632 1,000 +0.00(+1.94%)
Mar 17, 2026 0.0618 0.0620 0.0618 0.0620 11,490 -0.00(-2.36%)
Mar 16, 2026 0.0705 0.0705 0.0567 0.0635 122,343 -0.01(-13.37%)
Mar 13, 2026 0.0714 0.0733 0.0703 0.0733 33,000 -0.00(-0.95%)
Mar 12, 2026 0.0740 0.0742 0.0625 0.0740 5,000 -0.00(-1.60%)
Mar 11, 2026 0.0870 0.0870 0.0700 0.0752 55,850 -0.01(-7.73%)
Mar 10, 2026 0.0719 0.0823 0.0630 0.0815 15,969 +0.00(+3.16%)
Mar 09, 2026 0.0747 0.0900 0.0650 0.0790 7,349 +0.00(+6.33%)
Mar 06, 2026 0.0730 0.0943 0.0691 0.0743 98,240 -0.01(-13.30%)
Mar 05, 2026 0.0934 0.0934 0.0774 0.0857 131,001 -0.01(-10.45%)
Mar 04, 2026 0.0995 0.1048 0.0884 0.0957 150,561 -0.01(-10.56%)
Mar 03, 2026 0.1004 0.1110 0.0960 0.1070 44,860 -0.00(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.