Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	88.76	91.11	88.49	90.05	3,064,667	+0.83(+0.93%)
Dec 19, 2024	90.65	91.07	89.01	89.22	2,380,911	-0.41(-0.46%)
Dec 18, 2024	94.25	94.52	88.85	89.63	2,032,111	-4.13(-4.40%)
Dec 17, 2024	94.47	94.75	93.59	93.76	1,294,161	-1.15(-1.21%)
Dec 16, 2024	94.23	95.35	94.00	94.91	1,462,974	+0.61(+0.65%)
Dec 13, 2024	94.81	95.01	93.83	94.30	881,161	-0.63(-0.66%)
Dec 12, 2024	95.96	96.14	94.84	94.93	966,075	-1.28(-1.33%)
Dec 11, 2024	96.57	96.78	95.82	96.21	1,051,767	+0.40(+0.42%)
Dec 10, 2024	96.15	96.61	95.47	95.81	1,020,366	-0.39(-0.41%)
Dec 09, 2024	97.34	97.65	96.16	96.20	1,077,782	-0.47(-0.49%)
Dec 06, 2024	96.99	97.00	96.47	96.67	803,505	+0.37(+0.38%)
Dec 05, 2024	97.31	97.42	96.18	96.30	765,445	-1.16(-1.19%)
Dec 04, 2024	97.27	97.74	96.78	97.46	856,455	+0.35(+0.36%)
Dec 03, 2024	97.71	97.93	96.85	97.11	996,131	-0.70(-0.72%)
Dec 02, 2024	98.01	98.16	97.09	97.81	1,669,047	-0.07(-0.07%)
Nov 29, 2024	98.05	98.49	97.73	97.88	850,162	+0.38(+0.39%)
Nov 27, 2024	97.89	98.59	97.28	97.50	1,281,937	+0.15(+0.15%)
Nov 26, 2024	97.58	97.75	96.87	97.35	1,356,421	-0.71(-0.72%)
Nov 25, 2024	97.69	99.12	97.68	98.06	1,710,131	+1.48(+1.53%)
Nov 22, 2024	95.32	96.79	95.22	96.58	1,701,219	+1.73(+1.82%)
Nov 21, 2024	93.90	95.28	93.50	94.85	2,495,456	+1.42(+1.52%)
Nov 20, 2024	93.24	93.43	92.28	93.43	1,545,470	+0.11(+0.12%)
Nov 19, 2024	91.68	93.38	91.60	93.32	1,121,869	+0.68(+0.73%)
Nov 18, 2024	92.73	93.30	92.32	92.64	1,512,699	+0.19(+0.21%)
Nov 15, 2024	93.92	93.94	92.17	92.45	1,357,662	-1.38(-1.47%)
Nov 14, 2024	95.44	95.62	93.56	93.83	1,479,499	-1.30(-1.37%)
Nov 13, 2024	96.71	97.02	95.04	95.13	1,373,691	-0.94(-0.98%)
Nov 12, 2024	97.11	97.81	95.72	96.07	1,627,315	-1.71(-1.75%)
Nov 11, 2024	97.24	98.06	97.04	97.78	2,306,644	+1.43(+1.48%)
Nov 08, 2024	95.53	96.48	95.34	96.35	2,125,997	+0.70(+0.73%)
Nov 07, 2024	95.85	96.48	95.26	95.65	2,675,027	-0.35(-0.36%)
Nov 06, 2024	95.71	96.11	94.17	96.00	4,356,409	+5.27(+5.81%)
Nov 05, 2024	88.75	90.73	88.63	90.73	807,470	+1.71(+1.92%)
Nov 04, 2024	88.42	89.66	88.15	89.02	732,375	+0.44(+0.50%)
Nov 01, 2024	88.76	89.38	88.34	88.58	1,122,679	+0.52(+0.59%)
Oct 31, 2024	89.48	89.67	88.04	88.06	1,011,928	-1.53(-1.71%)
Oct 30, 2024	89.37	90.81	89.37	89.59	1,052,779	-0.14(-0.16%)
Oct 29, 2024	89.30	89.75	88.99	89.73	1,003,389	-0.29(-0.32%)
Oct 28, 2024	89.28	90.19	89.21	90.02	811,901	+1.45(+1.64%)
Oct 25, 2024	89.55	89.80	88.41	88.57	1,089,125	-0.34(-0.38%)
Oct 24, 2024	89.15	89.42	88.41	88.91	745,044	+0.18(+0.20%)
Oct 23, 2024	89.06	89.30	87.95	88.73	1,779,754	-0.75(-0.84%)
Oct 22, 2024	89.57	89.72	89.13	89.48	1,162,381	-0.36(-0.40%)
Oct 21, 2024	91.24	91.30	89.64	89.84	845,338	-1.45(-1.59%)
Oct 18, 2024	91.71	91.81	91.19	91.29	638,914	-0.17(-0.19%)
Oct 17, 2024	91.74	91.81	91.00	91.46	850,281	-0.24(-0.26%)
Oct 16, 2024	90.97	91.86	90.81	91.70	1,320,311	+1.49(+1.65%)
Oct 15, 2024	90.04	91.20	89.80	90.21	1,058,625	+0.03(+0.03%)
Oct 14, 2024	89.54	90.23	89.16	90.18	710,319	+0.69(+0.77%)
Oct 11, 2024	87.69	89.62	87.68	89.49	1,017,570	+1.78(+2.03%)
Oct 10, 2024	87.32	87.73	86.81	87.71	1,925,026	-0.48(-0.54%)
Oct 09, 2024	87.96	88.81	87.75	88.19	821,282	+0.20(+0.23%)
Oct 08, 2024	88.03	88.31	87.66	87.99	1,646,290	+0.03(+0.03%)
Oct 07, 2024	88.41	88.45	87.33	87.96	1,254,587	-0.69(-0.78%)
Oct 04, 2024	88.68	88.96	87.90	88.65	1,170,585	+1.23(+1.41%)
Oct 03, 2024	87.47	87.84	87.02	87.42	2,972,536	-0.58(-0.66%)
Oct 02, 2024	87.76	88.48	87.46	88.00	767,239	-0.14(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.