Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	157.76	158.03	156.25	158.03	13,588	+0.00(+0.00%)
Aug 29, 2024	160.22	160.65	157.39	158.03	14,846	-1.62(-1.01%)
Aug 28, 2024	159.05	159.95	158.76	159.65	15,418	+0.82(+0.52%)
Aug 27, 2024	158.75	158.83	156.38	158.83	20,654	-1.01(-0.63%)
Aug 26, 2024	160.04	160.18	158.27	159.84	24,759	+0.38(+0.24%)
Aug 23, 2024	155.64	161.34	155.04	159.46	23,555	+3.83(+2.46%)
Aug 22, 2024	156.34	156.35	155.47	155.63	7,002	-0.28(-0.18%)
Aug 21, 2024	153.59	155.97	153.59	155.91	25,109	+2.33(+1.52%)
Aug 20, 2024	153.85	154.70	152.63	153.58	25,227	-0.95(-0.62%)
Aug 19, 2024	154.61	154.84	153.63	154.53	11,258	-0.02(-0.01%)
Aug 16, 2024	152.58	155.34	152.57	154.55	23,070	+2.45(+1.61%)
Aug 15, 2024	153.56	154.15	151.60	152.10	10,611	+1.22(+0.81%)
Aug 14, 2024	150.59	151.39	150.09	150.88	13,023	+0.00(+0.00%)
Aug 13, 2024	148.56	151.18	147.78	150.88	16,788	+3.33(+2.26%)
Aug 12, 2024	149.73	149.73	147.31	147.55	23,383	-1.23(-0.83%)
Aug 09, 2024	149.29	149.30	147.55	148.78	22,204	-0.38(-0.25%)
Aug 08, 2024	147.02	149.59	146.75	149.16	31,201	+2.88(+1.97%)
Aug 07, 2024	152.50	152.50	146.28	146.28	14,182	-0.25(-0.17%)
Aug 06, 2024	145.41	148.94	145.01	146.52	27,150	+0.47(+0.32%)
Aug 05, 2024	143.66	149.32	143.15	146.06	24,654	-3.45(-2.31%)
Aug 02, 2024	152.50	153.81	149.50	149.50	12,399	-6.56(-4.20%)
Aug 01, 2024	157.44	157.47	153.02	156.06	13,280	-1.67(-1.06%)
Jul 31, 2024	159.35	164.23	157.74	157.74	45,113	-3.98(-2.46%)
Jul 30, 2024	156.86	161.72	154.88	161.72	38,736	+6.28(+4.04%)
Jul 29, 2024	159.32	159.33	154.99	155.44	9,569	-4.38(-2.74%)
Jul 26, 2024	157.72	159.82	155.65	159.82	50,716	+3.37(+2.15%)
Jul 25, 2024	155.97	158.01	155.97	156.45	11,046	+3.09(+2.02%)
Jul 24, 2024	149.20	159.16	149.20	153.36	41,948	-1.71(-1.11%)
Jul 23, 2024	151.47	155.82	151.47	155.07	32,805	+2.53(+1.66%)
Jul 22, 2024	147.32	152.57	146.21	152.55	36,848	+5.10(+3.46%)
Jul 19, 2024	148.78	148.78	146.66	147.44	10,441	-2.02(-1.35%)
Jul 18, 2024	153.56	153.56	149.47	149.47	13,940	-3.79(-2.48%)
Jul 17, 2024	151.05	153.26	150.73	153.26	22,952	+1.57(+1.04%)
Jul 16, 2024	149.18	152.11	149.18	151.69	19,412	+3.96(+2.68%)
Jul 15, 2024	146.73	150.16	146.73	147.72	16,829	+1.97(+1.35%)
Jul 12, 2024	144.58	147.88	144.58	145.75	12,050	+1.39(+0.96%)
Jul 11, 2024	141.25	144.41	141.25	144.36	13,786	+4.56(+3.26%)
Jul 10, 2024	137.91	140.19	137.91	139.81	15,515	+1.75(+1.27%)
Jul 09, 2024	139.00	140.32	138.00	138.05	15,644	-1.52(-1.09%)
Jul 08, 2024	140.18	141.25	139.24	139.57	12,079	-0.25(-0.18%)
Jul 05, 2024	141.08	141.08	139.15	139.82	16,204	-2.11(-1.49%)
Jul 03, 2024	142.71	142.99	141.42	141.93	7,014	-1.50(-1.05%)
Jul 02, 2024	141.87	143.82	141.87	143.43	12,342	+2.19(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.