Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	497.84	511.57	495.11	507.00	236,839	+8.72(+1.75%)
Apr 29, 2026	535.10	535.10	496.26	498.28	202,234	-37.82(-7.05%)
Apr 28, 2026	539.60	540.50	528.34	536.10	99,072	-1.75(-0.33%)
Apr 27, 2026	536.61	546.90	533.25	537.85	90,367	-1.74(-0.32%)
Apr 24, 2026	532.67	543.70	532.67	539.59	93,633	+4.68(+0.87%)
Apr 23, 2026	534.05	538.03	526.45	534.91	123,278	+2.34(+0.44%)
Apr 22, 2026	531.98	538.00	530.73	532.57	129,091	+1.39(+0.26%)
Apr 21, 2026	543.01	548.97	530.50	531.18	108,721	-8.76(-1.62%)
Apr 20, 2026	533.11	541.05	530.00	539.94	137,243	+0.88(+0.16%)
Apr 17, 2026	517.39	542.36	516.71	539.06	141,799	+36.01(+7.16%)
Apr 16, 2026	502.68	509.05	500.73	503.05	116,890	-0.05(-0.01%)
Apr 15, 2026	515.02	516.92	499.59	503.10	98,547	-16.89(-3.25%)
Apr 14, 2026	528.14	529.36	518.69	519.99	83,757	-3.55(-0.68%)
Apr 13, 2026	519.24	525.21	512.99	523.54	92,133	+6.24(+1.21%)
Apr 10, 2026	519.31	521.41	503.82	517.30	97,780	-2.37(-0.46%)
Apr 09, 2026	503.96	529.69	503.96	519.67	228,879	+8.93(+1.75%)
Apr 08, 2026	493.36	512.07	493.36	510.74	200,187	+42.07(+8.98%)
Apr 07, 2026	479.66	481.20	463.39	468.67	169,112	-12.60(-2.62%)
Apr 06, 2026	479.57	484.04	471.96	481.27	190,955	+1.43(+0.30%)
Apr 02, 2026	476.49	485.45	461.68	479.84	174,256	-5.82(-1.20%)
Apr 01, 2026	489.09	506.53	484.76	485.66	208,972	+1.37(+0.28%)
Mar 31, 2026	475.32	488.30	469.59	484.29	261,059	+18.10(+3.88%)
Mar 30, 2026	473.13	473.28	461.11	466.19	91,806	+0.05(+0.01%)
Mar 27, 2026	470.25	476.15	463.78	466.14	87,011	-6.50(-1.38%)
Mar 26, 2026	479.16	484.70	468.82	472.64	163,465	-12.86(-2.65%)
Mar 25, 2026	483.01	487.91	467.50	485.50	145,704	+10.26(+2.16%)
Mar 24, 2026	466.52	483.87	463.38	475.24	235,353	+1.23(+0.26%)
Mar 23, 2026	476.85	485.49	472.76	474.01	146,132	+13.85(+3.01%)
Mar 20, 2026	465.92	469.00	454.87	460.16	189,427	-10.31(-2.19%)
Mar 19, 2026	481.41	481.59	464.05	470.47	149,259	-11.62(-2.41%)
Mar 18, 2026	498.05	500.09	481.84	482.09	127,334	-23.86(-4.72%)
Mar 17, 2026	514.98	519.73	502.78	505.95	85,263	-5.34(-1.04%)
Mar 16, 2026	503.07	513.30	497.04	511.29	164,919	+14.70(+2.96%)
Mar 13, 2026	506.59	509.25	493.00	496.59	109,213	-2.02(-0.41%)
Mar 12, 2026	497.37	509.22	491.07	498.61	134,124	-10.51(-2.06%)
Mar 11, 2026	521.74	527.00	503.60	509.12	187,607	-12.62(-2.42%)
Mar 10, 2026	527.56	543.73	520.11	521.74	227,701	-4.89(-0.93%)
Mar 09, 2026	525.38	530.23	501.40	526.63	227,345	-9.86(-1.84%)
Mar 06, 2026	548.75	552.54	535.92	536.49	160,226	-26.12(-4.64%)
Mar 05, 2026	570.01	572.45	547.07	562.61	202,723	-17.09(-2.95%)
Mar 04, 2026	558.23	582.92	558.18	579.70	152,443	+16.30(+2.89%)
Mar 03, 2026	545.68	566.05	540.33	563.40	191,667	+0.28(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.