Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	36.01	36.43	35.66	36.39	87,321	+0.38(+1.06%)
Aug 29, 2024	36.17	36.41	35.92	36.01	63,323	+0.29(+0.81%)
Aug 28, 2024	36.18	36.42	35.46	35.72	73,710	-0.39(-1.08%)
Aug 27, 2024	36.01	36.12	35.75	36.11	54,020	+0.10(+0.28%)
Aug 26, 2024	36.02	36.47	35.83	36.01	54,748	+0.22(+0.61%)
Aug 23, 2024	35.42	35.88	35.20	35.79	100,305	+0.73(+2.09%)
Aug 22, 2024	35.55	35.76	34.98	35.06	79,735	-0.54(-1.51%)
Aug 21, 2024	35.60	35.60	35.15	35.59	98,041	+0.01(+0.03%)
Aug 20, 2024	35.54	36.03	35.48	35.58	132,439	-0.29(-0.80%)
Aug 19, 2024	35.61	35.90	35.16	35.87	101,289	+0.03(+0.08%)
Aug 16, 2024	36.11	36.11	35.61	35.84	70,576	-0.32(-0.88%)
Aug 15, 2024	35.04	36.45	35.03	36.16	158,610	+1.69(+4.89%)
Aug 14, 2024	34.71	34.71	34.20	34.47	90,469	-0.10(-0.29%)
Aug 13, 2024	34.66	34.83	34.29	34.57	106,173	+0.31(+0.90%)
Aug 12, 2024	34.54	34.81	33.95	34.26	106,790	-0.82(-2.35%)
Aug 09, 2024	34.91	35.22	34.58	35.09	137,392	+0.09(+0.26%)
Aug 08, 2024	35.30	35.37	34.51	35.00	136,709	+0.46(+1.32%)
Aug 07, 2024	35.33	35.57	34.51	34.54	134,450	+0.11(+0.32%)
Aug 06, 2024	33.75	34.86	33.69	34.43	129,916	+0.41(+1.20%)
Aug 05, 2024	34.35	34.47	33.46	34.03	218,193	-1.41(-3.98%)
Aug 02, 2024	34.78	35.80	34.78	35.44	186,586	-0.42(-1.16%)
Aug 01, 2024	34.30	36.67	30.87	35.85	514,271	-2.74(-7.10%)
Jul 31, 2024	38.83	39.23	38.44	38.59	411,606	-0.43(-1.09%)
Jul 30, 2024	39.26	39.38	38.64	39.02	177,329	-0.21(-0.53%)
Jul 29, 2024	39.24	39.46	38.82	39.23	141,861	-0.17(-0.43%)
Jul 26, 2024	39.62	39.74	39.17	39.39	132,528	+0.22(+0.56%)
Jul 25, 2024	38.87	39.72	38.82	39.18	211,615	+0.29(+0.74%)
Jul 24, 2024	40.35	40.61	38.65	38.89	362,769	-1.81(-4.44%)
Jul 23, 2024	40.12	40.89	39.98	40.69	179,674	+0.59(+1.46%)
Jul 22, 2024	39.86	40.22	39.68	40.11	236,032	+0.64(+1.63%)
Jul 19, 2024	38.69	39.48	38.68	39.46	361,469	+0.79(+2.05%)
Jul 18, 2024	38.86	39.29	38.47	38.67	264,374	-0.24(-0.61%)
Jul 17, 2024	38.61	39.20	38.61	38.91	171,911	-0.29(-0.73%)
Jul 16, 2024	38.45	39.23	38.38	39.20	285,922	+1.01(+2.65%)
Jul 15, 2024	37.61	38.50	37.59	38.18	255,524	+1.06(+2.86%)
Jul 12, 2024	36.40	37.59	36.40	37.12	250,342	+0.93(+2.58%)
Jul 11, 2024	35.39	36.25	35.36	36.19	186,318	+0.95(+2.70%)
Jul 10, 2024	35.03	35.47	34.84	35.24	132,172	+0.28(+0.79%)
Jul 09, 2024	35.13	35.32	34.77	34.96	114,746	-0.26(-0.73%)
Jul 08, 2024	34.97	35.49	34.90	35.22	170,635	+0.32(+0.91%)
Jul 05, 2024	34.45	35.03	34.34	34.90	126,775	+0.61(+1.76%)
Jul 03, 2024	34.20	34.56	34.19	34.29	51,202	+0.20(+0.58%)
Jul 02, 2024	34.00	34.18	33.70	34.10	75,781	+0.22(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.