Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rigel Pharmaceuticals
(NQ:
RIGL
)
13.21
-0.24 (-1.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
13.26
13.88
13.14
13.21
88,928
-0.24(-1.78%)
Aug 26, 2024
12.50
13.46
12.04
13.45
221,860
+0.97(+7.77%)
Aug 23, 2024
12.31
12.70
12.00
12.48
55,981
+0.39(+3.23%)
Aug 22, 2024
12.48
12.48
12.02
12.09
31,097
-0.43(-3.43%)
Aug 21, 2024
12.65
12.77
12.33
12.52
66,166
+0.00(+0.00%)
Aug 20, 2024
12.57
12.87
12.39
12.52
44,895
-0.19(-1.49%)
Aug 19, 2024
12.05
12.87
11.96
12.71
57,956
+0.60(+4.95%)
Aug 16, 2024
12.36
12.51
12.01
12.11
61,550
-0.36(-2.89%)
Aug 15, 2024
12.42
12.65
11.88
12.47
77,473
+0.50(+4.18%)
Aug 14, 2024
12.71
12.73
11.79
11.97
129,774
-0.70(-5.52%)
Aug 13, 2024
11.41
12.70
11.22
12.67
398,421
+1.42(+12.62%)
Aug 12, 2024
10.29
11.36
10.28
11.25
152,760
+1.04(+10.19%)
Aug 09, 2024
10.50
10.50
9.920
10.21
54,533
-0.22(-2.11%)
Aug 08, 2024
9.970
10.89
9.970
10.43
56,025
+0.56(+5.67%)
Aug 07, 2024
10.50
11.08
9.870
9.870
123,615
+0.54(+5.79%)
Aug 06, 2024
8.830
9.385
8.830
9.330
84,581
+0.53(+6.02%)
Aug 05, 2024
9.250
9.262
8.610
8.800
146,304
-0.90(-9.28%)
Aug 02, 2024
9.490
9.910
9.410
9.700
90,660
-0.33(-3.29%)
Aug 01, 2024
10.64
10.64
9.840
10.03
76,231
-0.55(-5.20%)
Jul 31, 2024
10.66
11.05
10.37
10.58
77,737
-0.06(-0.56%)
Jul 30, 2024
10.65
10.70
10.28
10.64
62,541
+0.03(+0.28%)
Jul 29, 2024
10.70
10.83
10.40
10.61
75,310
-0.14(-1.30%)
Jul 26, 2024
11.15
11.24
10.65
10.75
59,572
-0.15(-1.38%)
Jul 25, 2024
10.66
11.21
10.52
10.90
106,370
+0.37(+3.51%)
Jul 24, 2024
10.46
10.83
10.40
10.53
71,571
+0.00(+0.00%)
Jul 23, 2024
9.880
10.53
9.790
10.53
70,463
+0.42(+4.15%)
Jul 22, 2024
9.760
10.23
9.670
10.11
116,354
+0.45(+4.66%)
Jul 19, 2024
9.640
9.710
9.510
9.660
58,357
+0.04(+0.42%)
Jul 18, 2024
10.18
10.29
9.510
9.620
99,498
-0.73(-7.05%)
Jul 17, 2024
11.19
11.24
10.12
10.35
115,283
-0.90(-8.00%)
Jul 16, 2024
10.62
11.35
10.62
11.25
150,665
+0.66(+6.23%)
Jul 15, 2024
10.09
10.67
10.01
10.59
105,864
+0.61(+6.11%)
Jul 12, 2024
9.770
10.60
9.530
9.980
244,604
+0.36(+3.74%)
Jul 11, 2024
8.790
9.920
8.737
9.620
174,906
+1.03(+11.99%)
Jul 10, 2024
8.190
8.680
8.100
8.590
84,077
+0.45(+5.53%)
Jul 09, 2024
7.860
8.170
7.700
8.140
105,406
+0.27(+3.43%)
Jul 08, 2024
7.880
8.260
7.810
7.870
113,229
+0.09(+1.16%)
Jul 05, 2024
7.600
7.850
7.484
7.780
543,447
+0.05(+0.65%)
Jul 03, 2024
8.360
8.440
7.680
7.730
176,582
-0.69(-8.19%)
Jul 02, 2024
8.270
8.470
8.120
8.420
141,066
+0.01(+0.12%)
Jul 01, 2024
8.210
8.530
7.890
8.410
370,888
+0.19(+2.31%)
Jun 28, 2024
9.290
9.653
8.220
8.220
1,053,414
-1.31(-13.75%)
Jun 27, 2024
7.800
10.89
7.711
9.530
1,084,462
+1.63(+20.62%)
Jun 26, 2024
8.210
8.502
7.700
7.901
770,957
-0.53(-6.24%)
Jun 25, 2024
9.000
9.000
7.850
8.427
781,474
-1.13(-11.87%)
Jun 24, 2024
9.500
9.894
9.500
9.562
90,618
+0.06(+0.65%)
Jun 21, 2024
9.600
9.938
9.489
9.500
458,596
-0.05(-0.54%)
Jun 20, 2024
9.200
9.671
9.050
9.552
64,762
+0.53(+5.82%)
Jun 18, 2024
9.403
9.596
9.000
9.027
149,555
-0.24(-2.56%)
Jun 17, 2024
9.502
9.672
9.068
9.264
104,195
-0.27(-2.79%)
Jun 14, 2024
9.686
9.900
9.449
9.530
39,305
-0.21(-2.15%)
Jun 13, 2024
9.950
9.998
9.600
9.739
238,577
-0.26(-2.61%)
Jun 12, 2024
10.30
10.50
9.910
10.00
38,588
-0.20(-1.96%)
Jun 11, 2024
10.20
10.20
9.800
10.20
123,776
+0.00(+0.00%)
Jun 10, 2024
9.300
10.20
9.300
10.20
161,195
+0.70(+7.37%)
Jun 07, 2024
9.600
9.826
9.360
9.500
67,264
-0.10(-1.01%)
Jun 06, 2024
9.700
10.00
9.224
9.597
84,621
-0.18(-1.79%)
Jun 05, 2024
9.746
9.865
9.400
9.772
64,998
+0.03(+0.27%)
Jun 04, 2024
9.900
10.00
9.347
9.746
173,158
-0.08(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.