Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	71.29	71.69	70.88	71.60	254,296	+0.15(+0.21%)
Sep 27, 2024	71.87	71.87	71.19	71.45	317,344	-0.06(-0.08%)
Sep 26, 2024	72.14	72.21	71.20	71.51	137,133	+0.22(+0.31%)
Sep 25, 2024	71.20	71.56	71.08	71.29	182,569	+0.04(+0.06%)
Sep 24, 2024	71.12	71.29	70.36	71.25	162,884	+0.39(+0.55%)
Sep 23, 2024	70.88	70.99	70.68	70.86	309,787	+0.09(+0.13%)
Sep 20, 2024	70.77	71.04	70.22	70.77	187,367	-0.25(-0.35%)
Sep 19, 2024	70.81	71.43	70.68	71.02	265,934	+1.62(+2.33%)
Sep 18, 2024	69.71	70.39	69.25	69.40	191,462	-0.17(-0.24%)
Sep 17, 2024	69.94	70.15	69.23	69.57	173,192	+0.11(+0.16%)
Sep 16, 2024	69.54	69.54	68.94	69.46	147,444	-0.32(-0.46%)
Sep 13, 2024	69.38	69.92	69.30	69.78	376,781	+0.48(+0.69%)
Sep 12, 2024	68.76	69.46	68.39	69.30	251,462	+0.67(+0.98%)
Sep 11, 2024	67.38	68.67	66.20	68.63	237,909	+1.46(+2.17%)
Sep 10, 2024	66.90	67.21	66.23	67.17	211,070	+0.52(+0.78%)
Sep 09, 2024	66.44	66.74	66.02	66.65	222,145	+0.77(+1.17%)
Sep 06, 2024	67.54	67.72	65.72	65.88	554,724	-1.79(-2.65%)
Sep 05, 2024	67.32	68.20	67.15	67.67	238,117	+0.29(+0.43%)
Sep 04, 2024	67.06	67.97	67.00	67.38	270,205	-0.13(-0.19%)
Sep 03, 2024	69.26	69.28	67.25	67.51	694,076	-2.36(-3.38%)
Aug 30, 2024	69.62	69.90	68.98	69.87	198,307	+0.65(+0.94%)
Aug 29, 2024	69.44	70.14	68.94	69.22	165,501	+0.00(+0.00%)
Aug 28, 2024	69.84	69.98	68.73	69.22	167,746	-0.73(-1.04%)
Aug 27, 2024	69.55	70.11	69.28	69.95	122,171	+0.03(+0.04%)
Aug 26, 2024	70.57	70.62	69.53	69.92	197,630	-0.56(-0.79%)
Aug 23, 2024	69.98	70.73	69.76	70.48	187,267	+1.07(+1.54%)
Aug 22, 2024	70.97	71.04	69.37	69.41	187,589	-1.09(-1.55%)
Aug 21, 2024	70.24	70.84	70.11	70.50	192,780	+0.30(+0.43%)
Aug 20, 2024	70.32	70.64	69.98	70.20	403,523	-0.34(-0.48%)
Aug 19, 2024	69.61	70.54	69.32	70.54	359,718	+0.97(+1.39%)
Aug 16, 2024	69.17	69.68	69.08	69.57	261,614	+0.26(+0.38%)
Aug 15, 2024	68.51	69.39	68.51	69.31	258,939	+1.56(+2.30%)
Aug 14, 2024	67.98	68.00	67.10	67.75	183,901	+0.08(+0.12%)
Aug 13, 2024	66.83	67.74	66.76	67.67	246,902	+1.47(+2.22%)
Aug 12, 2024	66.22	66.57	65.80	66.20	197,668	+0.17(+0.26%)
Aug 09, 2024	65.54	66.15	65.30	66.03	273,177	+0.36(+0.55%)
Aug 08, 2024	64.64	65.79	64.10	65.67	308,935	+1.93(+3.03%)
Aug 07, 2024	65.48	65.81	63.72	63.74	535,905	-0.73(-1.13%)
Aug 06, 2024	64.41	65.49	63.58	64.47	596,213	+0.58(+0.91%)
Aug 05, 2024	61.82	64.84	61.50	63.89	1,233,956	-2.28(-3.45%)
Aug 02, 2024	66.22	66.60	65.34	66.17	587,599	-1.56(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.