Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	14.33	14.51	14.14	14.35	2,351	+0.03(+0.21%)
Nov 07, 2024	14.16	14.65	14.16	14.32	6,936	+0.07(+0.48%)
Nov 06, 2024	14.48	14.70	14.25	14.25	15,824	-0.37(-2.56%)
Nov 05, 2024	13.71	14.90	13.71	14.63	21,262	+1.17(+8.66%)
Nov 04, 2024	13.64	13.91	13.46	13.46	7,675	-0.19(-1.39%)
Nov 01, 2024	13.25	13.68	13.25	13.65	4,440	+0.40(+3.02%)
Oct 31, 2024	13.79	13.80	13.03	13.25	16,112	-0.25(-1.85%)
Oct 30, 2024	13.40	13.81	13.40	13.50	7,599	+0.19(+1.44%)
Oct 29, 2024	12.96	13.50	12.92	13.31	4,075	+0.16(+1.20%)
Oct 28, 2024	12.77	13.18	12.72	13.15	16,200	+0.22(+1.70%)
Oct 25, 2024	13.17	13.18	12.80	12.93	6,946	-0.41(-3.05%)
Oct 24, 2024	13.25	13.36	13.03	13.34	8,014	-0.00(-0.02%)
Oct 23, 2024	13.34	13.34	13.34	13.34	1,192	-0.16(-1.19%)
Oct 22, 2024	13.58	13.69	13.50	13.50	4,739	-0.28(-2.03%)
Oct 21, 2024	13.66	13.89	13.66	13.78	7,619	+0.00(+0.00%)
Oct 18, 2024	13.71	13.85	13.68	13.78	11,864	-0.11(-0.79%)
Oct 17, 2024	13.90	13.90	13.71	13.89	11,549	-0.10(-0.71%)
Oct 16, 2024	13.68	14.00	13.41	13.99	12,551	+0.22(+1.60%)
Oct 15, 2024	13.52	13.79	13.31	13.77	4,927	+0.02(+0.15%)
Oct 14, 2024	13.61	13.75	13.50	13.75	3,944	+0.01(+0.07%)
Oct 11, 2024	13.57	13.75	13.57	13.74	10,428	-0.01(-0.07%)
Oct 10, 2024	13.24	13.75	13.20	13.75	19,446	+0.52(+3.93%)
Oct 09, 2024	13.48	13.61	13.19	13.23	7,758	-0.55(-3.99%)
Oct 08, 2024	13.00	13.82	13.00	13.78	17,653	+0.67(+5.11%)
Oct 07, 2024	13.61	13.66	13.11	13.11	7,182	-0.41(-3.03%)
Oct 04, 2024	13.46	13.60	13.46	13.52	4,865	+0.17(+1.25%)
Oct 03, 2024	13.72	13.88	13.35	13.35	8,733	-0.38(-2.74%)
Oct 02, 2024	13.59	13.76	13.59	13.73	9,929	+0.08(+0.59%)
Oct 01, 2024	13.70	13.92	13.65	13.65	20,169	-0.05(-0.36%)
Sep 30, 2024	13.72	14.00	13.70	13.70	15,619	-0.16(-1.15%)
Sep 27, 2024	14.03	14.03	13.85	13.86	5,076	+0.16(+1.17%)
Sep 26, 2024	13.59	14.00	13.59	13.70	31,595	+0.50(+3.79%)
Sep 25, 2024	13.12	13.44	13.10	13.20	23,494	+0.06(+0.46%)
Sep 24, 2024	12.89	13.15	12.89	13.14	3,835	+0.34(+2.66%)
Sep 23, 2024	12.90	13.09	12.67	12.80	21,255	-0.20(-1.54%)
Sep 20, 2024	12.99	13.26	12.98	13.00	31,262	-0.02(-0.12%)
Sep 19, 2024	13.36	13.37	13.00	13.02	22,221	+0.02(+0.12%)
Sep 18, 2024	13.02	13.30	13.00	13.00	22,735	+0.21(+1.64%)
Sep 17, 2024	12.91	13.02	12.60	12.79	5,324	-0.18(-1.39%)
Sep 16, 2024	13.00	13.27	12.83	12.97	11,886	-0.19(-1.48%)
Sep 13, 2024	13.25	13.25	13.05	13.16	2,313	-0.19(-1.42%)
Sep 12, 2024	13.31	13.55	13.31	13.36	4,776	-0.13(-1.00%)
Sep 11, 2024	13.14	13.49	13.14	13.49	4,280	+0.00(+0.00%)
Sep 10, 2024	13.05	13.49	13.05	13.49	9,927	+0.41(+3.13%)
Sep 09, 2024	13.13	13.37	13.00	13.08	8,539	-0.10(-0.76%)
Sep 06, 2024	13.10	13.22	13.01	13.18	5,274	+0.18(+1.38%)
Sep 05, 2024	13.45	13.45	13.00	13.00	5,508	-0.45(-3.31%)
Sep 04, 2024	13.00	13.45	12.87	13.45	15,176	+0.25(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.