Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	130.22	133.91	129.79	132.90	1,499,352	+3.35(+2.59%)
Sep 27, 2024	128.00	130.69	127.02	129.55	1,137,462	+3.51(+2.78%)
Sep 26, 2024	131.79	131.79	125.92	126.04	800,507	-4.03(-3.10%)
Sep 25, 2024	130.29	131.69	129.15	130.07	629,992	+0.00(+0.00%)
Sep 24, 2024	130.02	130.22	126.62	130.07	864,419	+0.07(+0.05%)
Sep 23, 2024	130.49	131.72	128.85	130.00	815,843	-0.39(-0.30%)
Sep 20, 2024	130.57	132.94	129.59	130.39	3,087,593	+0.17(+0.13%)
Sep 19, 2024	132.13	132.38	127.76	130.22	1,443,719	+3.79(+3.00%)
Sep 18, 2024	126.52	130.52	125.21	126.43	954,883	-0.34(-0.27%)
Sep 17, 2024	128.25	128.58	125.71	126.77	757,484	-0.19(-0.15%)
Sep 16, 2024	125.00	129.00	124.64	126.96	2,152,242	+1.73(+1.38%)
Sep 13, 2024	122.86	126.75	122.13	125.23	1,146,827	+4.16(+3.44%)
Sep 12, 2024	115.97	123.19	115.97	121.07	1,044,324	+5.19(+4.48%)
Sep 11, 2024	113.29	116.84	112.16	115.88	812,256	+1.99(+1.75%)
Sep 10, 2024	113.74	114.49	111.31	113.89	571,366	+0.86(+0.76%)
Sep 09, 2024	114.62	117.18	112.83	113.03	1,091,925	+0.48(+0.43%)
Sep 06, 2024	118.80	120.75	112.05	112.55	1,142,280	-6.33(-5.32%)
Sep 05, 2024	119.21	120.25	117.03	118.88	467,618	-0.53(-0.44%)
Sep 04, 2024	116.01	120.88	115.31	119.41	588,349	+1.48(+1.25%)
Sep 03, 2024	127.20	127.63	117.49	117.93	1,020,431	-9.88(-7.73%)
Aug 30, 2024	126.00	128.45	124.08	127.81	956,181	+3.18(+2.55%)
Aug 29, 2024	121.18	126.38	120.92	124.63	744,732	+3.95(+3.27%)
Aug 28, 2024	121.00	122.28	119.37	120.68	476,226	-0.84(-0.70%)
Aug 27, 2024	121.50	122.77	120.32	121.53	507,198	-0.62(-0.51%)
Aug 26, 2024	123.00	124.36	121.50	122.15	648,830	+0.41(+0.34%)
Aug 23, 2024	119.09	122.57	118.51	121.74	1,180,105	+2.18(+1.82%)
Aug 22, 2024	119.75	122.71	119.15	119.56	986,307	+0.41(+0.34%)
Aug 21, 2024	114.71	119.83	114.61	119.15	886,226	+4.85(+4.24%)
Aug 20, 2024	116.53	117.12	113.33	114.30	641,851	-0.83(-0.72%)
Aug 19, 2024	113.80	116.33	113.01	115.13	814,153	+1.61(+1.42%)
Aug 16, 2024	108.93	114.60	107.81	113.52	1,276,174	+7.08(+6.65%)
Aug 15, 2024	106.66	107.95	105.36	106.44	863,238	+1.93(+1.85%)
Aug 14, 2024	104.45	104.95	102.69	104.51	906,700	+0.76(+0.73%)
Aug 13, 2024	104.81	105.74	102.76	103.75	1,447,665	-0.03(-0.03%)
Aug 12, 2024	104.15	104.46	101.89	103.78	770,814	-0.92(-0.88%)
Aug 09, 2024	104.20	105.26	103.59	104.70	415,676	-0.06(-0.06%)
Aug 08, 2024	103.25	105.11	101.40	104.76	585,298	+3.98(+3.95%)
Aug 07, 2024	104.11	104.27	98.82	100.78	776,866	-0.83(-0.82%)
Aug 06, 2024	99.30	103.52	96.22	101.61	1,068,909	+4.43(+4.56%)
Aug 05, 2024	92.83	99.66	86.75	97.18	1,736,041	-4.78(-4.69%)
Aug 02, 2024	104.06	104.94	99.20	101.96	1,633,253	-6.96(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.