Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	151.37	154.47	151.37	153.85	266,829	+2.03(+1.34%)
Sep 27, 2024	152.55	153.48	151.50	151.82	211,599	-0.60(-0.39%)
Sep 26, 2024	154.10	154.84	151.87	152.42	249,207	+0.62(+0.41%)
Sep 25, 2024	154.51	154.58	151.40	151.80	210,238	-0.56(-0.37%)
Sep 24, 2024	155.51	155.71	151.94	152.36	237,061	-3.15(-2.03%)
Sep 23, 2024	152.90	155.74	152.25	155.51	253,749	+3.37(+2.22%)
Sep 20, 2024	152.90	153.47	151.38	152.14	818,449	-1.09(-0.71%)
Sep 19, 2024	153.04	154.65	150.27	153.23	445,404	+4.31(+2.89%)
Sep 18, 2024	148.67	151.70	148.04	148.92	297,685	+0.65(+0.44%)
Sep 17, 2024	151.77	152.65	147.50	148.27	415,766	-1.97(-1.31%)
Sep 16, 2024	147.87	151.29	147.05	150.24	287,730	+2.43(+1.64%)
Sep 13, 2024	147.88	148.76	147.28	147.81	254,930	+0.89(+0.61%)
Sep 12, 2024	146.83	148.57	145.88	146.92	234,144	+1.41(+0.97%)
Sep 11, 2024	142.52	146.92	140.16	145.51	422,466	+2.12(+1.48%)
Sep 10, 2024	143.59	144.18	141.78	143.39	196,455	+0.52(+0.36%)
Sep 09, 2024	140.70	143.61	139.92	142.87	316,560	+3.34(+2.39%)
Sep 06, 2024	148.74	149.51	139.43	139.53	373,896	-8.64(-5.83%)
Sep 05, 2024	148.01	150.00	146.24	148.17	269,283	-0.75(-0.50%)
Sep 04, 2024	148.17	150.07	145.81	148.92	265,739	-0.21(-0.14%)
Sep 03, 2024	154.90	157.12	147.77	149.13	407,809	-6.27(-4.03%)
Aug 30, 2024	152.76	155.83	152.76	155.40	469,052	+2.78(+1.82%)
Aug 29, 2024	151.44	154.48	151.44	152.62	261,737	+2.21(+1.47%)
Aug 28, 2024	150.76	152.64	149.63	150.41	238,722	-1.07(-0.71%)
Aug 27, 2024	150.39	152.00	149.59	151.48	203,346	-0.40(-0.26%)
Aug 26, 2024	153.91	156.00	151.35	151.88	262,784	-0.74(-0.48%)
Aug 23, 2024	149.22	152.94	148.73	152.62	253,073	+4.10(+2.76%)
Aug 22, 2024	151.21	152.50	148.15	148.52	198,032	-1.92(-1.28%)
Aug 21, 2024	149.71	150.56	148.73	150.44	268,995	+0.30(+0.20%)
Aug 20, 2024	150.81	151.54	149.43	150.14	223,486	+0.03(+0.02%)
Aug 19, 2024	149.40	151.29	149.10	150.11	375,319	-0.18(-0.12%)
Aug 16, 2024	147.76	150.43	146.28	150.29	476,826	+2.16(+1.46%)
Aug 15, 2024	151.81	151.88	147.38	148.13	428,257	-2.53(-1.68%)
Aug 14, 2024	151.78	152.09	149.82	150.66	215,929	-0.69(-0.46%)
Aug 13, 2024	150.50	151.49	149.25	151.35	198,737	+2.24(+1.50%)
Aug 12, 2024	151.01	152.37	147.79	149.11	241,918	-2.30(-1.52%)
Aug 09, 2024	148.37	153.00	148.09	151.41	469,306	+2.89(+1.95%)
Aug 08, 2024	144.41	149.08	142.12	148.52	440,828	+6.54(+4.61%)
Aug 07, 2024	144.03	144.03	140.78	141.98	648,211	+0.36(+0.25%)
Aug 06, 2024	135.91	144.08	135.75	141.62	521,098	+6.60(+4.89%)
Aug 05, 2024	130.20	137.11	127.35	135.02	930,445	-1.66(-1.21%)
Aug 02, 2024	142.38	142.66	136.19	136.68	680,623	-10.57(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.