Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				1.280	0	-1.17(-47.76%)
Oct 14, 2024	2.460	2.540	2.340	2.450	113,030	+0.02(+0.82%)
Oct 11, 2024	2.470	2.600	2.410	2.430	103,083	-0.04(-1.62%)
Oct 10, 2024	2.960	2.960	2.409	2.470	211,594	-0.44(-15.12%)
Oct 09, 2024	3.160	3.315	2.850	2.910	330,394	-0.29(-9.06%)
Oct 08, 2024	3.140	3.260	2.890	3.200	232,240	+0.10(+3.23%)
Oct 07, 2024	3.410	3.410	3.000	3.100	243,733	-0.31(-9.09%)
Oct 04, 2024	3.040	3.830	2.770	3.410	642,709	+0.41(+13.67%)
Oct 03, 2024	3.130	3.200	3.000	3.000	175,279	-0.27(-8.26%)
Oct 02, 2024	3.230	3.420	3.000	3.270	204,181	+0.05(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.