Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	36.18	36.25	35.68	36.01	31,081	-0.26(-0.73%)
Oct 30, 2025	35.95	36.39	35.27	36.27	110,553	+0.90(+2.55%)
Oct 29, 2025	36.78	36.78	35.37	35.37	64,939	-0.11(-0.31%)
Oct 28, 2025	34.42	35.63	34.19	35.48	85,402	+0.41(+1.17%)
Oct 27, 2025	35.32	35.65	34.14	35.07	109,132	-1.18(-3.26%)
Oct 24, 2025	36.40	36.92	35.90	36.25	61,651	-0.50(-1.36%)
Oct 23, 2025	37.19	37.19	36.61	36.75	48,329	+0.43(+1.18%)
Oct 22, 2025	34.93	36.56	34.79	36.32	134,862	+0.17(+0.47%)
Oct 21, 2025	37.74	37.76	35.75	36.15	143,750	-4.24(-10.50%)
Oct 20, 2025	39.78	40.66	39.46	40.39	83,543	+1.34(+3.43%)
Oct 17, 2025	41.22	41.22	38.41	39.05	135,567	-3.12(-7.41%)
Oct 16, 2025	41.92	42.53	41.14	42.17	113,272	+1.03(+2.52%)
Oct 15, 2025	40.27	41.22	40.25	41.14	109,171	+1.65(+4.18%)
Oct 14, 2025	39.01	39.90	38.83	39.49	49,072	-0.16(-0.40%)
Oct 13, 2025	39.30	39.72	39.06	39.65	120,104	+1.69(+4.45%)
Oct 10, 2025	38.11	38.38	37.50	37.96	82,305	-0.15(-0.39%)
Oct 09, 2025	40.29	40.29	37.50	38.11	109,423	-1.69(-4.25%)
Oct 08, 2025	39.43	39.81	39.07	39.80	126,503	+1.38(+3.59%)
Oct 07, 2025	39.85	39.85	38.02	38.42	114,426	-0.78(-1.99%)
Oct 06, 2025	38.50	39.55	38.42	39.20	101,038	+1.13(+2.97%)
Oct 03, 2025	37.83	38.25	37.80	38.07	74,287	+0.24(+0.63%)
Oct 02, 2025	38.50	38.71	36.55	37.83	94,487	-0.08(-0.21%)
Oct 01, 2025	39.02	39.02	37.66	37.91	81,108	+0.45(+1.20%)
Sep 30, 2025	37.25	37.97	36.66	37.46	78,514	+0.14(+0.38%)
Sep 29, 2025	37.59	37.91	37.07	37.32	111,252	+0.87(+2.39%)
Sep 26, 2025	34.99	36.62	34.99	36.45	87,340	+0.98(+2.76%)
Sep 25, 2025	35.47	35.55	35.10	35.47	80,449	+0.20(+0.57%)
Sep 24, 2025	36.32	36.38	35.18	35.27	68,254	-1.04(-2.86%)
Sep 23, 2025	37.10	37.10	36.21	36.31	84,427	-0.18(-0.49%)
Sep 22, 2025	36.01	36.57	35.50	36.49	133,718	+1.32(+3.74%)
Sep 19, 2025	33.78	35.53	33.78	35.17	135,056	+1.47(+4.38%)
Sep 18, 2025	33.82	34.00	32.98	33.70	37,234	+0.14(+0.42%)
Sep 17, 2025	33.65	34.21	33.07	33.56	80,516	-0.37(-1.09%)
Sep 16, 2025	35.43	35.43	33.79	33.93	96,324	-1.31(-3.72%)
Sep 15, 2025	34.39	35.39	34.28	35.24	95,616	+0.72(+2.09%)
Sep 12, 2025	34.50	34.83	34.22	34.52	78,219	+0.06(+0.17%)
Sep 11, 2025	34.15	34.71	33.53	34.46	116,008	+0.72(+2.13%)
Sep 10, 2025	32.97	33.75	32.85	33.74	91,985	+1.06(+3.24%)
Sep 09, 2025	33.26	33.46	32.55	32.68	110,672	-0.45(-1.36%)
Sep 08, 2025	33.79	33.79	32.84	33.13	94,650	+0.40(+1.22%)
Sep 05, 2025	32.71	33.01	32.23	32.73	65,816	+1.05(+3.31%)
Sep 04, 2025	31.99	32.04	31.22	31.68	113,943	-0.38(-1.19%)
Sep 03, 2025	32.52	33.09	31.80	32.06	150,655	+0.29(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.