Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	16.77	17.64	16.62	17.03	1,469,551	+0.24(+1.43%)
Dec 19, 2024	17.08	17.08	16.30	16.79	1,189,569	-0.34(-1.98%)
Dec 18, 2024	18.00	18.33	16.44	17.13	2,083,762	-0.87(-4.83%)
Dec 17, 2024	19.33	19.40	17.77	18.00	2,243,939	-1.42(-7.31%)
Dec 16, 2024	18.25	19.65	18.08	19.42	2,200,306	+0.59(+3.13%)
Dec 13, 2024	18.76	21.05	17.52	18.83	5,182,918	+0.40(+2.17%)
Dec 12, 2024	18.70	19.34	15.67	18.43	14,638,748	-50.22(-73.15%)
Dec 11, 2024	67.76	69.25	66.47	68.65	394,683	+2.34(+3.53%)
Dec 10, 2024	67.28	68.44	65.86	66.31	407,609	-0.83(-1.24%)
Dec 09, 2024	69.90	72.37	66.82	67.14	624,179	-2.86(-4.09%)
Dec 06, 2024	64.50	70.07	64.45	70.00	485,950	+5.39(+8.34%)
Dec 05, 2024	67.79	67.79	63.26	64.61	591,924	-3.18(-4.69%)
Dec 04, 2024	63.82	67.91	62.77	67.79	527,598	+5.51(+8.85%)
Dec 03, 2024	56.64	62.42	56.64	62.28	595,015	+5.55(+9.78%)
Dec 02, 2024	57.50	58.05	56.10	56.73	424,864	-1.01(-1.75%)
Nov 29, 2024	58.60	58.97	57.25	57.74	125,835	-0.81(-1.38%)
Nov 27, 2024	57.95	58.81	56.78	58.55	258,148	+1.16(+2.02%)
Nov 26, 2024	56.74	57.78	55.51	57.39	296,286	+0.81(+1.43%)
Nov 25, 2024	56.81	58.68	55.56	56.58	597,520	+0.66(+1.18%)
Nov 22, 2024	53.35	57.33	53.06	55.92	402,517	+2.08(+3.86%)
Nov 21, 2024	54.62	55.51	53.09	53.84	349,127	-0.30(-0.55%)
Nov 20, 2024	53.53	54.87	52.63	54.14	408,447	+0.52(+0.97%)
Nov 19, 2024	53.52	55.89	53.20	53.62	436,570	-0.39(-0.72%)
Nov 18, 2024	56.53	57.01	53.72	54.01	566,362	-2.61(-4.61%)
Nov 15, 2024	60.35	60.58	55.26	56.62	526,789	-3.73(-6.18%)
Nov 14, 2024	63.04	63.51	60.28	60.35	564,092	-2.72(-4.31%)
Nov 13, 2024	65.04	65.93	62.07	63.07	393,673	-1.81(-2.79%)
Nov 12, 2024	67.13	68.64	64.38	64.88	547,899	-3.27(-4.80%)
Nov 11, 2024	67.91	70.26	67.89	68.15	422,580	+0.24(+0.35%)
Nov 08, 2024	67.22	68.41	65.54	67.91	624,526	+0.74(+1.10%)
Nov 07, 2024	66.30	70.00	65.60	67.17	372,355	+0.72(+1.08%)
Nov 06, 2024	65.00	66.99	63.77	66.45	535,838	+3.87(+6.18%)
Nov 05, 2024	60.00	62.93	59.47	62.58	322,659	+2.63(+4.39%)
Nov 04, 2024	59.63	61.49	57.53	59.95	448,030	+0.01(+0.02%)
Nov 01, 2024	58.50	60.14	58.14	59.94	351,458	+1.90(+3.27%)
Oct 31, 2024	59.48	59.60	57.79	58.04	507,983	-1.60(-2.68%)
Oct 30, 2024	59.75	60.92	59.08	59.64	266,405	-0.50(-0.83%)
Oct 29, 2024	60.72	60.72	58.98	60.14	251,099	-0.59(-0.97%)
Oct 28, 2024	61.52	62.68	60.73	60.73	310,258	-0.03(-0.05%)
Oct 25, 2024	60.00	61.87	59.94	60.76	258,241	+1.20(+2.01%)
Oct 24, 2024	58.66	59.87	58.33	59.56	366,465	+1.57(+2.71%)
Oct 23, 2024	59.09	60.25	57.95	57.99	189,334	-1.34(-2.26%)
Oct 22, 2024	59.79	60.56	58.99	59.33	137,583	-0.97(-1.61%)
Oct 21, 2024	60.83	61.22	59.44	60.30	266,958	-0.95(-1.55%)
Oct 18, 2024	61.28	61.38	59.99	61.25	340,419	+0.16(+0.26%)
Oct 17, 2024	61.78	62.22	60.58	61.09	293,522	-1.09(-1.75%)
Oct 16, 2024	61.21	62.52	59.60	62.18	613,018	+1.79(+2.96%)
Oct 15, 2024	60.90	61.40	59.61	60.39	400,976	-0.11(-0.18%)
Oct 14, 2024	59.38	61.52	58.71	60.50	369,159	+0.72(+1.20%)
Oct 11, 2024	57.65	59.88	56.95	59.78	224,704	+1.99(+3.44%)
Oct 10, 2024	57.27	58.05	56.79	57.79	266,986	-0.18(-0.31%)
Oct 09, 2024	59.67	59.67	57.87	57.97	145,884	-1.70(-2.85%)
Oct 08, 2024	60.00	61.00	59.56	59.67	166,230	-0.45(-0.75%)
Oct 07, 2024	61.09	61.55	58.66	60.12	219,928	-0.78(-1.28%)
Oct 04, 2024	60.21	61.33	59.49	60.90	282,523	+1.00(+1.67%)
Oct 03, 2024	61.09	61.09	59.40	59.90	238,795	-1.41(-2.30%)
Oct 02, 2024	59.37	61.68	58.69	61.31	457,523	+1.52(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.