Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	27.85	27.86	27.75	27.85	70,331	+0.00(+0.00%)
Jun 24, 2024	27.86	28.06	27.85	27.85	62,905	+0.07(+0.24%)
Jun 21, 2024	27.68	27.81	27.54	27.78	73,944	+0.07(+0.25%)
Jun 20, 2024	27.80	27.87	27.61	27.71	137,737	-0.14(-0.50%)
Jun 18, 2024	27.77	27.91	27.77	27.85	80,443	+0.08(+0.29%)
Jun 17, 2024	27.60	27.84	27.47	27.77	94,481	+0.15(+0.54%)
Jun 14, 2024	27.74	27.79	27.50	27.62	68,696	-0.34(-1.21%)
Jun 13, 2024	27.96	28.01	27.78	27.96	225,289	-0.04(-0.14%)
Jun 12, 2024	28.07	28.23	27.91	28.00	161,898	+0.37(+1.33%)
Jun 11, 2024	27.53	27.67	27.39	27.63	50,544	-0.06(-0.22%)
Jun 10, 2024	27.35	27.70	27.32	27.69	81,094	+0.24(+0.87%)
Jun 07, 2024	27.42	27.63	27.41	27.45	65,045	-0.21(-0.76%)
Jun 06, 2024	27.66	27.71	27.61	27.66	81,572	-0.08(-0.29%)
Jun 05, 2024	27.45	27.74	27.41	27.74	67,478	+0.41(+1.50%)
Jun 04, 2024	27.38	27.47	27.27	27.33	57,724	-0.15(-0.54%)
Jun 03, 2024	27.67	27.68	27.22	27.48	63,506	-0.11(-0.40%)
May 31, 2024	27.50	27.62	27.18	27.59	147,777	+0.14(+0.51%)
May 30, 2024	27.44	27.56	27.35	27.45	83,172	-0.08(-0.29%)
May 29, 2024	27.51	27.58	27.49	27.53	76,990	-0.32(-1.15%)
May 28, 2024	28.01	28.02	27.76	27.85	58,805	-0.14(-0.50%)
May 24, 2024	27.79	27.99	27.76	27.99	72,535	+0.26(+0.93%)
May 23, 2024	28.30	28.30	27.62	27.73	108,664	-0.43(-1.52%)
May 22, 2024	28.06	28.27	28.03	28.16	110,704	+0.04(+0.14%)
May 21, 2024	28.13	28.15	28.04	28.12	115,384	-0.14(-0.49%)
May 20, 2024	28.15	28.29	28.15	28.26	51,226	+0.07(+0.25%)
May 17, 2024	28.28	28.29	28.08	28.19	67,467	-0.06(-0.21%)
May 16, 2024	28.31	28.37	28.25	28.25	54,046	-0.10(-0.35%)
May 15, 2024	28.18	28.37	28.10	28.35	102,348	+0.38(+1.35%)
May 14, 2024	27.78	27.99	27.76	27.97	73,167	+0.23(+0.83%)
May 13, 2024	27.83	27.92	27.72	27.74	66,713	+0.06(+0.22%)
May 10, 2024	27.84	27.89	27.64	27.68	41,874	-0.04(-0.14%)
May 09, 2024	27.59	27.73	27.53	27.72	54,688	+0.18(+0.65%)
May 08, 2024	27.46	27.60	27.46	27.54	63,184	-0.15(-0.54%)
May 07, 2024	27.70	27.79	27.64	27.69	108,818	-0.03(-0.11%)
May 06, 2024	27.51	27.72	27.51	27.72	92,203	+0.36(+1.31%)
May 03, 2024	27.45	27.56	27.31	27.36	114,756	+0.20(+0.73%)
May 02, 2024	27.13	27.20	26.72	27.17	64,400	+0.29(+1.08%)
May 01, 2024	26.93	27.36	26.74	26.88	98,567	-0.22(-0.81%)
Apr 30, 2024	27.39	27.46	27.06	27.10	92,635	-0.46(-1.66%)
Apr 29, 2024	27.44	27.59	27.40	27.55	97,661	+0.19(+0.69%)
Apr 26, 2024	27.25	27.43	27.16	27.36	82,617	+0.22(+0.81%)
Apr 25, 2024	26.91	27.25	26.77	27.15	82,595	-0.01(-0.04%)
Apr 24, 2024	27.31	27.39	26.95	27.16	76,501	-0.01(-0.04%)
Apr 23, 2024	26.88	27.27	26.87	27.17	100,832	+0.40(+1.49%)
Apr 22, 2024	26.64	26.90	26.52	26.77	237,115	+0.25(+0.94%)
Apr 19, 2024	26.76	26.89	26.43	26.52	71,160	-0.33(-1.23%)
Apr 18, 2024	27.06	27.19	26.84	26.85	76,966	-0.15(-0.55%)
Apr 17, 2024	27.25	27.32	26.95	27.00	64,242	-0.19(-0.70%)
Apr 16, 2024	27.21	27.30	27.01	27.19	84,821	-0.02(-0.07%)
Apr 15, 2024	27.77	27.82	27.12	27.21	110,207	-0.40(-1.44%)
Apr 12, 2024	28.02	28.02	27.53	27.60	129,509	-0.65(-2.29%)
Apr 11, 2024	28.19	28.29	28.00	28.25	95,410	+0.11(+0.39%)
Apr 10, 2024	28.06	28.25	28.02	28.14	90,180	-0.42(-1.47%)
Apr 09, 2024	28.43	28.56	28.31	28.56	125,770	+0.20(+0.70%)
Apr 08, 2024	28.36	28.43	28.29	28.36	78,393	+0.08(+0.28%)
Apr 05, 2024	28.05	28.34	28.04	28.28	75,007	+0.17(+0.60%)
Apr 04, 2024	28.59	28.74	28.09	28.11	61,220	-0.28(-0.98%)
Apr 03, 2024	28.22	28.49	28.22	28.39	71,034	-0.01(-0.04%)
Apr 02, 2024	28.50	28.50	28.27	28.40	95,426	-0.35(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.