Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synaptogenix Inc
(NQ:
SNPX
)
3.990
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2024
4.030
4.120
3.895
3.990
13,240
-0.11(-2.68%)
Jul 29, 2024
4.290
4.290
4.030
4.100
33,864
-0.15(-3.53%)
Jul 26, 2024
4.160
4.373
4.120
4.250
41,744
+0.11(+2.66%)
Jul 25, 2024
4.277
4.277
4.121
4.140
14,321
+0.02(+0.49%)
Jul 24, 2024
4.180
4.500
4.120
4.120
57,517
-0.08(-1.90%)
Jul 23, 2024
4.280
4.750
4.150
4.200
184,336
-0.08(-1.87%)
Jul 22, 2024
4.311
4.390
4.200
4.280
14,563
-0.21(-4.68%)
Jul 19, 2024
4.280
4.490
4.280
4.490
7,408
+0.19(+4.42%)
Jul 18, 2024
4.550
4.700
4.300
4.300
33,850
-0.18(-4.02%)
Jul 17, 2024
4.350
4.500
4.350
4.480
4,141
+0.04(+0.90%)
Jul 16, 2024
4.550
4.620
4.350
4.440
40,782
+0.01(+0.23%)
Jul 15, 2024
4.490
4.550
4.410
4.430
7,168
-0.08(-1.77%)
Jul 12, 2024
4.260
4.510
4.130
4.510
25,082
+0.15(+3.44%)
Jul 11, 2024
4.550
4.700
4.160
4.360
138,883
+0.07(+1.65%)
Jul 10, 2024
4.490
4.667
4.160
4.289
45,294
-0.21(-4.68%)
Jul 09, 2024
4.110
4.650
4.090
4.500
82,563
+0.41(+10.02%)
Jul 08, 2024
4.170
4.170
4.060
4.090
3,485
-0.02(-0.49%)
Jul 05, 2024
4.170
4.170
4.010
4.110
4,715
+0.05(+1.23%)
Jul 03, 2024
4.140
4.250
3.920
4.060
22,565
+0.04(+1.00%)
Jul 02, 2024
4.070
4.130
3.945
4.020
10,763
-0.13(-3.13%)
Jul 01, 2024
4.040
4.150
3.950
4.150
12,782
+0.05(+1.22%)
Jun 28, 2024
4.100
4.150
3.970
4.100
13,669
+0.00(+0.00%)
Jun 27, 2024
4.320
4.330
3.870
4.100
47,942
-0.11(-2.61%)
Jun 26, 2024
4.440
4.460
4.070
4.210
83,076
-0.12(-2.77%)
Jun 25, 2024
4.510
5.050
4.300
4.330
314,905
-0.14(-3.13%)
Jun 24, 2024
4.300
4.470
4.200
4.470
30,782
+0.24(+5.67%)
Jun 21, 2024
4.260
4.340
4.230
4.230
15,950
-0.02(-0.47%)
Jun 20, 2024
4.340
4.470
4.240
4.250
4,189
-0.17(-3.85%)
Jun 18, 2024
4.300
4.420
4.300
4.420
4,001
+0.07(+1.61%)
Jun 17, 2024
4.490
4.610
4.237
4.350
35,735
-0.26(-5.64%)
Jun 14, 2024
4.300
4.650
4.240
4.610
27,920
+0.24(+5.49%)
Jun 13, 2024
4.270
4.500
4.220
4.370
10,770
-0.02(-0.46%)
Jun 12, 2024
4.250
4.390
4.170
4.390
21,984
+0.19(+4.52%)
Jun 11, 2024
4.190
4.200
4.060
4.200
16,091
+0.04(+0.96%)
Jun 10, 2024
4.280
4.300
4.150
4.160
15,236
-0.01(-0.24%)
Jun 07, 2024
4.160
4.200
3.891
4.170
28,542
+0.00(+0.00%)
Jun 06, 2024
4.200
4.300
4.170
4.170
35,329
+0.01(+0.24%)
Jun 05, 2024
4.400
4.590
4.120
4.160
121,744
-0.18(-4.15%)
Jun 04, 2024
4.390
4.600
4.300
4.340
29,035
-0.26(-5.65%)
Jun 03, 2024
4.600
4.600
4.470
4.600
1,962
+0.05(+1.10%)
May 31, 2024
4.550
4.600
4.450
4.550
10,784
+0.11(+2.48%)
May 30, 2024
4.470
4.470
4.400
4.440
5,063
+0.05(+1.14%)
May 29, 2024
4.615
4.698
4.320
4.390
37,507
-0.20(-4.36%)
May 28, 2024
4.690
4.690
4.450
4.590
15,904
+0.08(+1.77%)
May 24, 2024
4.810
4.820
4.500
4.510
12,436
-0.17(-3.63%)
May 23, 2024
4.830
4.830
4.540
4.680
24,161
-0.15(-3.11%)
May 22, 2024
4.768
4.890
4.750
4.830
14,571
-0.12(-2.42%)
May 21, 2024
4.820
5.000
4.820
4.950
6,249
+0.11(+2.27%)
May 20, 2024
4.870
5.040
4.820
4.840
36,007
+0.09(+1.89%)
May 17, 2024
4.750
5.010
4.750
4.750
24,910
-0.16(-3.26%)
May 16, 2024
4.860
5.000
4.700
4.910
36,962
+0.20(+4.25%)
May 15, 2024
4.690
5.090
4.500
4.710
92,657
-0.05(-1.05%)
May 14, 2024
4.550
4.790
4.420
4.760
67,677
+0.24(+5.31%)
May 13, 2024
4.620
4.660
4.350
4.520
38,607
-0.05(-1.09%)
May 10, 2024
4.900
4.900
4.570
4.570
28,924
-0.14(-2.97%)
May 09, 2024
4.650
4.838
4.545
4.710
35,371
+0.06(+1.29%)
May 08, 2024
4.530
4.770
4.520
4.650
38,974
-0.03(-0.64%)
May 07, 2024
4.750
4.980
4.630
4.680
77,711
-0.03(-0.64%)
May 06, 2024
5.030
5.040
4.440
4.710
57,994
-0.38(-7.47%)
May 03, 2024
4.840
5.380
4.720
5.090
165,126
+0.33(+6.93%)
May 02, 2024
4.950
5.180
4.700
4.760
48,696
-0.07(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.