Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	34.07	34.46	33.74	34.42	522,429	+0.66(+1.95%)
Aug 29, 2024	34.15	34.50	33.66	33.76	700,826	+0.00(+0.00%)
Aug 28, 2024	34.65	34.70	33.74	33.76	953,599	-0.99(-2.85%)
Aug 27, 2024	34.42	34.84	33.83	34.75	751,652	-0.03(-0.09%)
Aug 26, 2024	34.64	35.30	34.40	34.78	755,279	-0.13(-0.37%)
Aug 23, 2024	34.96	35.33	34.56	34.91	607,602	+0.21(+0.61%)
Aug 22, 2024	35.43	35.43	34.14	34.70	775,046	-0.76(-2.14%)
Aug 21, 2024	33.95	35.52	33.51	35.46	851,439	+1.46(+4.29%)
Aug 20, 2024	34.79	34.98	33.92	34.00	1,030,764	-0.79(-2.27%)
Aug 19, 2024	34.80	34.88	33.89	34.79	1,177,025	+0.23(+0.67%)
Aug 16, 2024	32.12	35.09	32.12	34.56	1,335,612	+2.28(+7.06%)
Aug 15, 2024	33.14	33.83	31.58	32.28	1,727,342	+0.75(+2.38%)
Aug 14, 2024	30.69	32.27	30.16	31.53	4,173,195	-1.85(-5.54%)
Aug 13, 2024	33.33	33.90	32.59	33.38	1,932,524	+0.39(+1.18%)
Aug 12, 2024	33.73	33.73	32.75	32.99	864,143	-0.38(-1.14%)
Aug 09, 2024	34.21	34.38	33.21	33.37	690,969	-0.98(-2.85%)
Aug 08, 2024	33.67	34.36	32.83	34.35	560,206	+0.96(+2.88%)
Aug 07, 2024	33.56	34.45	33.17	33.39	1,791,019	+1.33(+4.15%)
Aug 06, 2024	32.28	32.80	31.70	32.06	1,065,937	+0.15(+0.47%)
Aug 05, 2024	28.91	32.09	28.75	31.91	1,342,389	+0.35(+1.11%)
Aug 02, 2024	31.17	31.68	30.36	31.56	1,945,515	-0.76(-2.35%)
Aug 01, 2024	33.97	34.42	31.63	32.32	1,554,672	-2.00(-5.83%)
Jul 31, 2024	34.20	34.83	33.75	34.32	1,109,848	+0.41(+1.21%)
Jul 30, 2024	34.06	34.23	33.20	33.91	754,559	-0.05(-0.15%)
Jul 29, 2024	35.12	35.12	33.75	33.96	1,412,098	-0.86(-2.47%)
Jul 26, 2024	35.00	35.35	34.46	34.82	589,385	+0.31(+0.90%)
Jul 25, 2024	33.69	35.55	33.64	34.51	830,399	+0.44(+1.29%)
Jul 24, 2024	35.00	35.31	33.74	34.07	1,307,378	-1.37(-3.87%)
Jul 23, 2024	36.20	37.07	35.42	35.44	969,362	-0.55(-1.53%)
Jul 22, 2024	35.00	36.05	34.99	35.99	706,076	+1.21(+3.48%)
Jul 19, 2024	34.44	35.04	34.28	34.78	448,322	+0.22(+0.64%)
Jul 18, 2024	36.01	36.16	34.43	34.56	675,233	-1.40(-3.89%)
Jul 17, 2024	36.51	36.97	35.46	35.96	828,539	-1.14(-3.07%)
Jul 16, 2024	37.14	37.47	36.60	37.10	994,394	+0.17(+0.46%)
Jul 15, 2024	36.88	37.75	36.50	36.93	1,389,043	+0.12(+0.33%)
Jul 12, 2024	36.93	37.31	36.29	36.81	956,706	-0.09(-0.24%)
Jul 11, 2024	36.76	37.34	36.42	36.90	1,243,428	+0.76(+2.10%)
Jul 10, 2024	36.81	37.14	36.06	36.14	593,781	-0.29(-0.80%)
Jul 09, 2024	36.38	36.71	35.91	36.43	542,624	-0.04(-0.11%)
Jul 08, 2024	35.85	36.65	35.22	36.47	590,133	+0.57(+1.59%)
Jul 05, 2024	35.77	36.49	35.75	35.90	745,367	-0.06(-0.17%)
Jul 03, 2024	36.39	36.58	35.70	35.96	358,626	-0.37(-1.02%)
Jul 02, 2024	37.00	37.39	36.15	36.33	719,484	-0.64(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.