Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	12.37	13.00	12.11	12.79	2,277,932	+0.28(+2.28%)
Dec 19, 2024	12.56	12.67	12.34	12.51	825,747	-0.02(-0.20%)
Dec 18, 2024	12.68	12.81	12.26	12.53	1,094,010	-0.11(-0.87%)
Dec 17, 2024	12.44	12.76	12.42	12.64	926,105	+0.02(+0.16%)
Dec 16, 2024	12.73	12.95	12.58	12.62	726,852	-0.13(-1.02%)
Dec 13, 2024	12.73	12.87	12.42	12.75	890,141	-0.06(-0.47%)
Dec 12, 2024	13.01	13.15	12.76	12.81	973,311	-0.35(-2.66%)
Dec 11, 2024	13.32	13.39	13.01	13.16	731,343	-0.06(-0.45%)
Dec 10, 2024	13.49	13.50	13.13	13.22	1,040,261	-0.25(-1.86%)
Dec 09, 2024	13.70	13.92	13.47	13.47	755,858	-0.28(-2.04%)
Dec 06, 2024	13.50	13.84	13.37	13.75	568,170	+0.29(+2.15%)
Dec 05, 2024	13.67	13.89	13.16	13.46	881,484	-0.34(-2.46%)
Dec 04, 2024	13.55	14.46	13.33	13.80	3,380,551	+0.21(+1.55%)
Dec 03, 2024	13.92	13.92	13.51	13.59	493,308	-0.25(-1.81%)
Dec 02, 2024	13.95	14.03	13.61	13.84	1,006,096	-0.09(-0.65%)
Nov 29, 2024	13.71	14.01	13.52	13.93	450,390	+0.21(+1.53%)
Nov 27, 2024	13.60	13.78	13.50	13.72	584,189	+0.18(+1.33%)
Nov 26, 2024	13.48	13.79	13.20	13.54	648,430	+0.12(+0.89%)
Nov 25, 2024	13.98	14.16	13.37	13.42	1,125,845	-0.30(-2.19%)
Nov 22, 2024	13.31	13.91	13.28	13.72	628,359	+0.38(+2.85%)
Nov 21, 2024	13.55	13.70	13.30	13.34	1,126,947	-0.28(-2.06%)
Nov 20, 2024	13.47	13.71	13.32	13.62	577,860	+0.10(+0.74%)
Nov 19, 2024	13.14	13.55	13.03	13.52	819,698	+0.51(+3.92%)
Nov 18, 2024	13.51	13.76	12.86	13.01	1,533,875	-0.30(-2.25%)
Nov 15, 2024	14.35	14.35	13.30	13.31	1,782,885	-1.01(-7.05%)
Nov 14, 2024	14.90	15.04	14.27	14.32	860,399	-0.53(-3.57%)
Nov 13, 2024	15.84	15.91	14.84	14.85	1,033,485	-0.79(-5.05%)
Nov 12, 2024	15.69	15.74	15.29	15.64	1,042,106	-0.22(-1.39%)
Nov 11, 2024	16.45	16.54	15.81	15.86	934,628	-0.53(-3.23%)
Nov 08, 2024	15.77	16.76	15.51	16.39	2,374,279	+0.63(+4.00%)
Nov 07, 2024	15.47	16.14	15.46	15.76	1,331,901	+0.33(+2.14%)
Nov 06, 2024	15.43	15.74	14.83	15.43	1,762,216	+0.28(+1.85%)
Nov 05, 2024	14.65	15.20	14.43	15.15	1,683,250	+0.34(+2.30%)
Nov 04, 2024	14.58	15.17	14.29	14.81	1,355,255	+0.16(+1.09%)
Nov 01, 2024	14.72	15.17	14.37	14.65	1,194,332	-0.07(-0.48%)
Oct 31, 2024	15.93	16.23	14.26	14.72	4,071,412	+0.25(+1.73%)
Oct 30, 2024	14.20	14.74	14.03	14.47	1,120,685	+0.12(+0.84%)
Oct 29, 2024	14.47	14.62	14.13	14.35	636,466	-0.12(-0.83%)
Oct 28, 2024	14.76	14.94	14.42	14.47	1,021,791	-0.13(-0.89%)
Oct 25, 2024	14.50	14.97	14.45	14.60	676,896	+0.13(+0.90%)
Oct 24, 2024	14.29	14.48	14.16	14.47	712,039	+0.14(+0.98%)
Oct 23, 2024	14.97	14.98	14.01	14.33	938,727	-0.13(-0.90%)
Oct 22, 2024	14.89	15.07	14.42	14.46	1,413,934	-0.47(-3.15%)
Oct 21, 2024	14.92	14.98	14.64	14.93	601,437	-0.08(-0.53%)
Oct 18, 2024	15.14	15.28	14.77	15.01	530,372	-0.07(-0.46%)
Oct 17, 2024	15.00	15.36	14.97	15.08	889,711	+0.07(+0.47%)
Oct 16, 2024	14.97	15.53	14.82	15.01	1,138,509	+0.18(+1.21%)
Oct 15, 2024	14.32	14.83	14.00	14.83	834,262	+0.53(+3.71%)
Oct 14, 2024	13.81	14.55	13.66	14.30	885,130	+0.42(+3.03%)
Oct 11, 2024	13.49	14.00	13.42	13.88	1,332,212	+0.35(+2.59%)
Oct 10, 2024	13.90	13.91	13.52	13.53	1,053,250	-0.52(-3.70%)
Oct 09, 2024	13.69	14.49	13.69	14.05	1,185,134	+0.36(+2.63%)
Oct 08, 2024	13.58	13.93	13.43	13.69	1,076,568	+0.11(+0.81%)
Oct 07, 2024	14.06	14.22	13.48	13.58	1,667,354	-0.52(-3.69%)
Oct 04, 2024	13.95	14.35	13.79	14.10	1,123,382	+0.30(+2.17%)
Oct 03, 2024	13.60	14.29	13.60	13.80	1,017,614	+0.18(+1.32%)
Oct 02, 2024	13.91	13.91	13.41	13.62	1,310,600	-0.38(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.