Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Procaps Group, S.A. - Ordinary Shares
(NQ:
PROC
)
2.510
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Dec 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 20, 2024
2.420
3.150
2.420
2.510
74,883
+0.10(+4.15%)
Dec 19, 2024
3.010
3.610
2.400
2.410
106,723
-0.59(-19.67%)
Dec 18, 2024
3.580
3.730
3.000
3.000
44,898
-0.69(-18.70%)
Dec 17, 2024
3.270
3.775
3.090
3.690
109,289
+0.44(+13.54%)
Dec 16, 2024
2.500
3.422
2.420
3.250
124,347
+0.84(+34.85%)
Dec 13, 2024
2.340
2.440
2.340
2.410
16,407
+0.07(+2.99%)
Dec 12, 2024
2.210
2.350
2.200
2.340
19,804
+0.08(+3.54%)
Dec 11, 2024
2.440
2.440
2.070
2.260
30,829
-0.16(-6.61%)
Dec 10, 2024
2.500
2.560
2.290
2.420
156,013
+0.17(+7.56%)
Dec 09, 2024
1.500
2.400
1.500
2.250
508,218
+0.74(+49.01%)
Dec 06, 2024
1.470
1.550
1.460
1.510
35,172
+0.02(+1.68%)
Dec 05, 2024
1.550
1.590
1.350
1.485
134,968
-0.09(-6.01%)
Dec 04, 2024
1.650
1.700
1.500
1.580
76,910
+0.16(+11.27%)
Dec 03, 2024
1.590
1.600
1.420
1.420
43,471
-0.21(-12.62%)
Dec 02, 2024
1.610
1.700
1.580
1.625
46,149
+0.11(+7.62%)
Nov 29, 2024
1.990
1.990
1.500
1.510
106,083
-0.58(-27.75%)
Nov 27, 2024
1.560
2.190
1.310
2.090
211,740
+0.73(+53.68%)
Nov 26, 2024
1.180
1.390
1.161
1.360
71,390
+0.09(+7.09%)
Nov 25, 2024
0.9700
1.510
0.9700
1.270
505,236
+0.35(+38.04%)
Nov 22, 2024
0.9700
1.110
0.8500
0.9200
303,686
-0.19(-17.12%)
Nov 21, 2024
0.5900
1.134
0.5900
1.110
2,539,717
+0.54(+94.23%)
Nov 20, 2024
0.5221
0.5998
0.5138
0.5715
49,089
+0.04(+8.03%)
Nov 19, 2024
0.5900
0.6100
0.5000
0.5290
96,900
-0.08(-13.28%)
Nov 18, 2024
0.6900
0.6900
0.5600
0.6100
39,502
-0.08(-11.59%)
Nov 15, 2024
0.8200
0.8200
0.5801
0.6900
38,934
-0.11(-13.21%)
Nov 14, 2024
0.8500
0.8800
0.7510
0.7950
26,978
-0.05(-6.47%)
Nov 13, 2024
1.000
1.000
0.7658
0.8500
93,809
-0.12(-12.37%)
Nov 12, 2024
1.570
1.570
0.9500
0.9700
100,979
-0.58(-37.33%)
Nov 11, 2024
1.570
1.570
1.540
1.548
2,731
+0.00(+0.03%)
Nov 08, 2024
1.650
1.650
1.520
1.547
10,511
-0.12(-7.35%)
Nov 07, 2024
1.760
1.760
1.610
1.670
24,409
-0.03(-1.76%)
Nov 06, 2024
1.750
1.750
1.700
1.700
7,504
-0.04(-2.38%)
Nov 05, 2024
1.770
1.780
1.715
1.742
2,102
-0.04(-2.16%)
Nov 04, 2024
1.830
1.850
1.780
1.780
21,700
-0.00(-0.28%)
Nov 01, 2024
1.930
1.930
1.770
1.785
20,451
-0.21(-10.30%)
Oct 31, 2024
1.750
1.990
1.700
1.990
105,853
+0.19(+10.56%)
Oct 29, 2024
1.800
246
-0.09(-4.76%)
Oct 28, 2024
1.810
1.890
1.810
1.890
214
+0.04(+2.16%)
Oct 25, 2024
1.850
1.870
1.770
1.850
8,115
-0.03(-1.60%)
Oct 24, 2024
1.880
1.880
1.880
1.880
187
-0.01(-0.53%)
Oct 23, 2024
1.890
1.890
1.810
1.890
1,675
-0.01(-0.53%)
Oct 22, 2024
1.900
1.900
1.900
1.900
164
+0.00(+0.00%)
Oct 21, 2024
1.900
1.900
1.900
1.900
425
-0.02(-1.04%)
Oct 18, 2024
1.980
2.030
1.920
1.920
861
-0.12(-5.88%)
Oct 17, 2024
2.050
2.050
2.040
2.040
547
-0.01(-0.49%)
Oct 16, 2024
2.002
2.060
2.002
2.050
958
+0.06(+3.02%)
Oct 15, 2024
2.010
2.010
1.990
1.990
224
+0.00(+0.00%)
Oct 14, 2024
1.810
2.000
1.770
1.990
42,730
+0.16(+8.74%)
Oct 11, 2024
1.950
1.950
1.830
1.830
3,743
-0.13(-6.59%)
Oct 10, 2024
2.050
2.080
1.900
1.959
9,215
-0.12(-5.81%)
Oct 09, 2024
2.031
2.350
2.031
2.080
13,222
-0.07(-3.26%)
Oct 08, 2024
2.280
2.280
2.150
2.150
60,476
-0.09(-4.02%)
Oct 07, 2024
2.150
2.300
2.150
2.240
15,203
+0.08(+3.65%)
Oct 04, 2024
2.161
2.161
2.161
2.161
1,329
-0.08(-3.52%)
Oct 02, 2024
2.240
137
+0.09(+4.19%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.