Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airsculpt Technologies Inc
(NQ:
AIRS
)
4.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
4.650
4.900
4.487
4.740
57,783
+0.08(+1.72%)
Jul 16, 2024
4.730
4.900
4.660
4.660
83,338
+0.00(+0.00%)
Jul 15, 2024
4.680
4.720
4.440
4.660
38,918
+0.06(+1.30%)
Jul 12, 2024
4.400
4.650
4.400
4.600
26,758
+0.17(+3.84%)
Jul 11, 2024
3.850
4.430
3.850
4.430
60,515
+0.46(+11.59%)
Jul 10, 2024
3.980
4.150
3.820
3.970
29,728
-0.02(-0.50%)
Jul 09, 2024
4.030
4.115
3.890
3.990
32,896
-0.08(-1.97%)
Jul 08, 2024
3.950
4.105
3.950
4.070
12,968
+0.14(+3.56%)
Jul 05, 2024
3.960
3.990
3.830
3.930
55,393
-0.03(-0.76%)
Jul 03, 2024
3.920
4.130
3.920
3.960
17,899
+0.02(+0.51%)
Jul 02, 2024
3.960
4.190
3.870
3.940
67,960
-0.04(-1.01%)
Jul 01, 2024
4.010
4.030
3.920
3.980
31,887
-0.02(-0.50%)
Jun 28, 2024
4.100
4.170
3.830
4.000
238,537
-0.10(-2.44%)
Jun 27, 2024
4.040
4.310
3.980
4.100
42,937
+0.09(+2.24%)
Jun 26, 2024
3.930
4.070
3.750
4.010
39,811
+0.08(+2.04%)
Jun 25, 2024
3.890
4.031
3.750
3.930
31,582
+0.02(+0.51%)
Jun 24, 2024
3.950
4.060
3.800
3.910
25,445
-0.03(-0.76%)
Jun 21, 2024
4.010
4.100
3.880
3.940
43,782
-0.06(-1.50%)
Jun 20, 2024
4.000
4.100
3.950
4.000
68,253
-0.01(-0.25%)
Jun 18, 2024
4.000
4.070
4.000
4.010
41,410
+0.02(+0.50%)
Jun 17, 2024
4.130
4.470
3.990
3.990
174,262
-0.18(-4.32%)
Jun 14, 2024
4.110
4.230
4.000
4.170
63,793
+0.01(+0.24%)
Jun 13, 2024
4.180
4.370
4.115
4.160
28,203
-0.04(-0.95%)
Jun 12, 2024
4.390
4.610
4.200
4.200
78,622
-0.05(-1.18%)
Jun 11, 2024
4.090
4.320
4.090
4.250
31,419
+0.10(+2.41%)
Jun 10, 2024
4.270
4.560
4.090
4.150
32,007
-0.16(-3.71%)
Jun 07, 2024
4.210
4.379
4.030
4.310
31,238
+0.00(+0.00%)
Jun 06, 2024
4.250
4.422
4.180
4.310
36,844
+0.06(+1.41%)
Jun 05, 2024
4.160
4.270
4.080
4.250
15,123
+0.10(+2.41%)
Jun 04, 2024
4.130
4.180
4.000
4.150
91,991
-0.05(-1.19%)
Jun 03, 2024
4.110
4.290
4.030
4.200
99,994
+0.09(+2.19%)
May 31, 2024
4.170
4.280
4.000
4.110
42,961
-0.02(-0.48%)
May 30, 2024
4.540
4.540
4.100
4.130
37,138
-0.40(-8.83%)
May 29, 2024
4.210
4.663
4.060
4.530
89,487
+0.18(+4.14%)
May 28, 2024
3.600
4.380
3.600
4.350
424,161
+0.84(+23.93%)
May 24, 2024
3.400
3.860
3.310
3.510
131,896
+0.11(+3.24%)
May 23, 2024
3.340
3.400
3.210
3.400
254,506
+0.05(+1.49%)
May 22, 2024
3.900
4.256
3.300
3.350
84,968
-0.54(-13.88%)
May 21, 2024
4.290
4.440
3.790
3.890
135,463
-0.42(-9.74%)
May 20, 2024
4.650
4.720
4.270
4.310
43,121
-0.35(-7.51%)
May 17, 2024
4.340
4.720
4.220
4.660
55,393
+0.34(+7.87%)
May 16, 2024
4.605
4.605
4.120
4.320
52,987
-0.14(-3.14%)
May 15, 2024
4.640
4.760
4.430
4.460
34,889
-0.10(-2.19%)
May 14, 2024
4.750
4.866
4.400
4.560
50,544
-0.11(-2.36%)
May 13, 2024
4.740
4.970
4.575
4.670
125,295
-0.07(-1.48%)
May 10, 2024
5.050
5.130
4.690
4.740
196,232
-0.65(-12.06%)
May 09, 2024
5.540
5.660
5.320
5.390
51,757
-0.21(-3.75%)
May 08, 2024
5.750
5.795
5.300
5.600
89,113
-0.15(-2.61%)
May 07, 2024
5.580
5.900
5.580
5.750
50,369
+0.15(+2.68%)
May 06, 2024
5.510
5.680
5.435
5.600
27,466
+0.13(+2.47%)
May 03, 2024
5.590
5.600
5.360
5.465
27,998
-0.04(-0.64%)
May 02, 2024
5.560
5.595
5.400
5.500
41,383
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.