Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	28.86	30.46	28.85	29.38	25,327	-0.08(-0.27%)
Dec 19, 2024	30.08	30.98	29.12	29.46	23,009	-0.57(-1.90%)
Dec 18, 2024	32.48	32.61	29.64	30.03	35,223	-1.93(-6.04%)
Dec 17, 2024	33.55	33.55	30.00	31.96	60,258	-1.93(-5.69%)
Dec 16, 2024	35.13	36.53	33.82	33.89	38,779	-1.08(-3.09%)
Dec 13, 2024	33.16	35.06	32.42	34.97	24,167	+1.30(+3.86%)
Dec 12, 2024	33.22	35.49	32.47	33.67	68,164	+0.34(+1.02%)
Dec 11, 2024	35.94	35.94	32.97	33.33	65,662	-2.61(-7.26%)
Dec 10, 2024	38.57	38.57	34.48	35.94	65,078	-2.25(-5.89%)
Dec 09, 2024	37.71	38.26	35.66	38.19	18,713	+0.35(+0.92%)
Dec 06, 2024	36.36	37.84	35.80	37.84	45,564	+1.98(+5.52%)
Dec 05, 2024	39.13	39.90	35.50	35.86	37,637	-3.27(-8.36%)
Dec 04, 2024	39.03	41.44	38.07	39.13	73,226	+0.62(+1.61%)
Dec 03, 2024	37.26	40.68	36.51	38.51	85,434	+0.93(+2.47%)
Dec 02, 2024	37.20	37.79	36.68	37.58	17,312	+0.38(+1.02%)
Nov 29, 2024	37.58	38.78	36.85	37.20	27,331	+0.28(+0.76%)
Nov 27, 2024	33.50	36.92	33.20	36.92	48,992	+1.92(+5.49%)
Nov 26, 2024	34.20	35.46	33.51	35.00	51,604	+0.78(+2.28%)
Nov 25, 2024	33.56	35.50	33.51	34.22	32,225	+1.31(+3.98%)
Nov 22, 2024	32.19	33.09	31.48	32.91	23,424	+1.02(+3.20%)
Nov 21, 2024	30.17	32.55	29.43	31.89	57,074	+1.56(+5.14%)
Nov 20, 2024	28.49	31.29	28.49	30.33	53,213	+1.55(+5.39%)
Nov 19, 2024	27.83	29.61	27.29	28.78	31,374	+0.68(+2.42%)
Nov 18, 2024	29.20	31.13	27.96	28.10	61,185	-0.60(-2.09%)
Nov 15, 2024	29.79	32.35	27.51	28.70	50,235	-2.63(-8.39%)
Nov 14, 2024	32.27	33.98	30.29	31.33	71,304	-1.28(-3.93%)
Nov 13, 2024	36.29	38.00	32.20	32.61	100,057	-4.95(-13.18%)
Nov 12, 2024	30.00	37.56	29.28	37.56	232,732	+9.65(+34.58%)
Nov 11, 2024	31.55	32.49	25.86	27.91	99,793	-3.65(-11.57%)
Nov 08, 2024	29.30	34.90	27.20	31.56	151,475	+2.67(+9.24%)
Nov 07, 2024	27.17	29.64	27.00	28.89	66,491	+1.72(+6.33%)
Nov 06, 2024	25.92	27.54	24.57	27.17	49,680	+2.17(+8.68%)
Nov 05, 2024	23.05	25.43	22.85	25.00	51,221	+1.96(+8.51%)
Nov 04, 2024	23.10	24.70	22.60	23.04	49,016	+0.44(+1.95%)
Nov 01, 2024	22.23	23.27	21.66	22.60	46,728	+0.31(+1.39%)
Oct 31, 2024	23.68	24.64	21.80	22.29	49,815	-1.25(-5.31%)
Oct 30, 2024	22.51	24.11	21.84	23.54	47,365	+1.44(+6.52%)
Oct 29, 2024	23.70	24.41	21.55	22.10	64,504	-1.90(-7.92%)
Oct 28, 2024	24.19	24.63	23.42	24.00	47,000	-0.29(-1.19%)
Oct 25, 2024	24.87	25.48	23.77	24.29	48,936	-0.29(-1.18%)
Oct 24, 2024	23.70	24.60	22.91	24.58	48,395	+0.97(+4.11%)
Oct 23, 2024	24.69	24.69	23.02	23.61	41,422	-1.21(-4.88%)
Oct 22, 2024	22.25	24.82	22.10	24.82	56,226	+2.50(+11.20%)
Oct 21, 2024	22.01	22.87	21.65	22.32	57,923	+0.02(+0.09%)
Oct 18, 2024	21.78	22.93	21.45	22.30	31,821	+0.08(+0.36%)
Oct 17, 2024	22.64	22.65	21.44	22.22	43,091	-0.27(-1.20%)
Oct 16, 2024	21.20	23.22	20.99	22.49	76,327	+1.02(+4.75%)
Oct 15, 2024	18.73	21.58	18.73	21.47	79,996	+2.17(+11.24%)
Oct 14, 2024	20.00	20.45	18.45	19.30	40,108	-0.49(-2.48%)
Oct 11, 2024	18.89	20.98	18.89	19.79	45,091	+0.87(+4.60%)
Oct 10, 2024	18.33	19.00	17.75	18.92	11,724	+0.35(+1.88%)
Oct 09, 2024	19.85	19.99	17.66	18.57	88,121	-0.97(-4.96%)
Oct 08, 2024	20.84	20.84	19.21	19.54	22,750	-1.02(-4.96%)
Oct 07, 2024	21.67	22.07	19.62	20.56	61,750	-1.31(-5.99%)
Oct 04, 2024	21.19	21.87	20.41	21.87	48,063	+1.27(+6.17%)
Oct 03, 2024	20.01	21.98	20.01	20.60	16,146	-1.01(-4.67%)
Oct 02, 2024	20.40	22.00	20.20	21.61	46,993	+1.05(+5.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.