Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SRIVARU Holding Limited - Ordinary Shares (NQ: SVMH )

0.0301 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0305 0.0310 0.0292 0.0301 33,856,192 -0.00(-0.99%)
Dec 19, 2024 0.0314 0.0318 0.0293 0.0304 47,864,600 +0.00(+2.70%)
Dec 18, 2024 0.0285 0.0320 0.0280 0.0296 74,107,048 +0.00(+5.34%)
Dec 17, 2024 0.0270 0.0298 0.0270 0.0281 53,707,264 +0.00(+0.72%)
Dec 16, 2024 0.0284 0.0290 0.0273 0.0279 40,375,876 -0.00(-1.76%)
Dec 13, 2024 0.0288 0.0323 0.0270 0.0284 69,193,888 +0.00(+2.53%)
Dec 12, 2024 0.0260 0.0298 0.0260 0.0277 47,298,648 +0.00(+1.09%)
Dec 11, 2024 0.0260 0.0288 0.0260 0.0274 48,796,416 -0.00(-1.79%)
Dec 10, 2024 0.0245 0.0295 0.0245 0.0279 54,221,428 +0.00(+1.09%)
Dec 09, 2024 0.0292 0.0300 0.0268 0.0276 75,293,200 -0.00(-5.80%)
Dec 06, 2024 0.0375 0.0399 0.0290 0.0293 162,460,336 -0.01(-16.29%)
Dec 05, 2024 0.0376 0.0480 0.0300 0.0350 731,195,904 +0.01(+48.94%)
Dec 04, 2024 0.0311 0.0317 0.0233 0.0235 472,696,448 +0.00(+6.82%)
Dec 03, 2024 0.0222 0.0230 0.0216 0.0220 23,591,512 -0.00(-2.65%)
Dec 02, 2024 0.0270 0.0287 0.0213 0.0226 62,757,024 -0.00(-4.64%)
Nov 29, 2024 0.0250 0.0250 0.0236 0.0237 12,156,861 -0.00(-2.47%)
Nov 27, 2024 0.0240 0.0258 0.0240 0.0243 21,125,844 +0.00(+2.10%)
Nov 26, 2024 0.0239 0.0260 0.0232 0.0238 33,591,000 +0.00(+0.42%)
Nov 25, 2024 0.0236 0.0260 0.0233 0.0237 49,624,696 -0.00(-3.66%)
Nov 22, 2024 0.0236 0.0275 0.0236 0.0246 44,076,408 +0.00(+2.07%)
Nov 21, 2024 0.0285 0.0285 0.0236 0.0241 29,271,444 -0.00(-5.12%)
Nov 20, 2024 0.0250 0.0261 0.0233 0.0254 45,341,744 +0.00(+7.63%)
Nov 19, 2024 0.0254 0.0261 0.0230 0.0236 42,227,628 -0.00(-11.28%)
Nov 18, 2024 0.0233 0.0317 0.0210 0.0266 145,965,936 +0.00(+14.16%)
Nov 15, 2024 0.0247 0.0248 0.0211 0.0233 46,523,868 -0.00(-16.79%)
Nov 14, 2024 0.0321 0.0349 0.0250 0.0280 248,434,656 +0.00(+15.70%)
Nov 13, 2024 0.0249 0.0288 0.0235 0.0242 60,295,536 -0.00(-2.81%)
Nov 12, 2024 0.0245 0.0254 0.0236 0.0249 14,954,757 +0.00(+6.87%)
Nov 11, 2024 0.0247 0.0249 0.0227 0.0233 16,386,534 -0.00(-7.17%)
Nov 08, 2024 0.0252 0.0276 0.0240 0.0251 38,383,936 +0.00(+0.40%)
Nov 07, 2024 0.0226 0.0270 0.0226 0.0250 26,005,898 +0.00(+2.04%)
Nov 06, 2024 0.0250 0.0255 0.0210 0.0245 24,355,964 -0.00(-8.58%)
Nov 05, 2024 0.0245 0.0296 0.0240 0.0268 57,457,656 +0.00(+7.20%)
Nov 04, 2024 0.0243 0.0250 0.0180 0.0250 38,058,440 +0.00(+0.81%)
Nov 01, 2024 0.0300 0.0300 0.0211 0.0248 77,578,520 -0.01(-19.22%)
Oct 31, 2024 0.0303 0.0320 0.0287 0.0307 87,679,632 +0.00(+1.32%)
Oct 30, 2024 0.0315 0.0324 0.0258 0.0303 158,952,800 -0.04(-55.31%)
Oct 29, 2024 0.0745 0.0745 0.0665 0.0678 1,696,615 +0.00(+0.44%)
Oct 28, 2024 0.0700 0.0728 0.0670 0.0675 2,565,262 -0.01(-9.27%)
Oct 25, 2024 0.0770 0.0776 0.0726 0.0744 1,765,515 -0.00(-2.36%)
Oct 24, 2024 0.0775 0.0800 0.0750 0.0762 1,777,347 -0.01(-8.19%)
Oct 23, 2024 0.0800 0.0834 0.0762 0.0830 5,954,333 +0.01(+6.41%)
Oct 22, 2024 0.0747 0.0790 0.0745 0.0780 1,322,900 +0.00(+1.30%)
Oct 21, 2024 0.0780 0.0780 0.0737 0.0770 1,515,271 +0.00(+1.32%)
Oct 18, 2024 0.0760 0.0779 0.0750 0.0760 1,355,880 -0.00(-3.80%)
Oct 17, 2024 0.0780 0.0790 0.0756 0.0790 1,664,906 -0.00(-1.25%)
Oct 16, 2024 0.0788 0.0800 0.0760 0.0800 2,718,611 +0.00(+0.50%)
Oct 15, 2024 0.0850 0.0850 0.0789 0.0796 1,917,239 -0.00(-3.86%)
Oct 14, 2024 0.0808 0.0847 0.0770 0.0828 6,663,750 +0.00(+6.02%)
Oct 11, 2024 0.0742 0.0831 0.0742 0.0781 4,060,837 +0.00(+0.90%)
Oct 10, 2024 0.0820 0.0820 0.0754 0.0774 2,065,434 -0.00(-3.25%)
Oct 09, 2024 0.0779 0.0839 0.0732 0.0800 10,049,440 +0.00(+4.17%)
Oct 08, 2024 0.0751 0.0817 0.0730 0.0768 11,427,589 +0.00(+3.36%)
Oct 07, 2024 0.0780 0.0780 0.0740 0.0743 1,920,994 -0.00(-0.67%)
Oct 04, 2024 0.0810 0.0810 0.0713 0.0748 6,176,376 -0.01(-8.45%)
Oct 03, 2024 0.0829 0.0829 0.0796 0.0817 2,688,917 -0.00(-0.37%)
Oct 02, 2024 0.0850 0.0850 0.0781 0.0820 3,975,185 +0.00(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.