Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	1.130	1.148	1.105	1.120	33,253	-0.00(-0.44%)
Dec 19, 2024	1.150	1.190	1.060	1.125	101,353	-0.02(-2.17%)
Dec 18, 2024	1.090	1.190	1.090	1.150	56,665	+0.06(+5.99%)
Dec 17, 2024	1.090	1.284	1.080	1.085	179,787	-0.06(-5.65%)
Dec 16, 2024	1.270	1.302	1.130	1.150	108,188	-0.15(-11.54%)
Dec 13, 2024	1.280	1.340	1.220	1.300	82,449	-0.02(-1.52%)
Dec 12, 2024	1.270	1.350	1.000	1.320	152,250	+0.02(+1.54%)
Dec 11, 2024	1.480	1.480	1.280	1.300	127,682	-0.22(-14.47%)
Dec 10, 2024	1.370	1.560	1.331	1.520	216,028	+0.15(+10.95%)
Dec 09, 2024	1.510	1.550	1.340	1.370	325,809	-0.22(-13.84%)
Dec 06, 2024	1.720	1.838	1.553	1.590	334,861	-0.08(-4.79%)
Dec 05, 2024	1.840	1.890	1.620	1.670	572,173	-0.10(-5.65%)
Dec 04, 2024	1.600	1.870	1.450	1.770	1,045,798	+0.19(+12.03%)
Dec 03, 2024	1.370	1.830	1.310	1.580	4,819,548	+0.44(+38.60%)
Dec 02, 2024	1.200	1.410	1.082	1.140	678,411	-0.03(-2.56%)
Nov 29, 2024	1.090	1.190	1.010	1.170	489,412	+0.09(+8.33%)
Nov 27, 2024	1.910	1.930	0.6500	1.080	3,546,329	-0.81(-42.86%)
Nov 26, 2024	1.460	2.210	1.330	1.890	5,448,548	+0.40(+26.85%)
Nov 25, 2024	1.050	1.490	1.020	1.490	2,115,888	+0.41(+37.96%)
Nov 22, 2024	0.9700	1.090	0.9525	1.080	113,088	+0.11(+11.34%)
Nov 21, 2024	0.9300	1.197	0.9200	0.9700	152,062	+0.06(+6.59%)
Nov 20, 2024	0.9000	0.9399	0.8300	0.9100	64,375	+0.08(+9.94%)
Nov 19, 2024	0.9000	0.9000	0.8276	0.8277	54,043	-0.06(-7.01%)
Nov 18, 2024	0.9300	0.9354	0.8718	0.8901	22,546	-0.03(-3.25%)
Nov 15, 2024	0.9400	0.9500	0.8976	0.9200	26,656	-0.00(-0.12%)
Nov 14, 2024	0.8600	0.9500	0.8400	0.9211	82,891	+0.10(+11.51%)
Nov 13, 2024	0.8200	0.8986	0.7800	0.8260	150,210	-0.08(-8.52%)
Nov 12, 2024	0.8984	0.9418	0.8516	0.9029	47,224	+0.04(+4.15%)
Nov 11, 2024	0.8447	0.8808	0.8447	0.8669	24,059	+0.01(+0.74%)
Nov 08, 2024	0.8933	0.9088	0.8272	0.8605	62,731	+0.01(+1.27%)
Nov 07, 2024	0.8500	0.8900	0.8110	0.8497	71,238	-0.00(-0.04%)
Nov 06, 2024	0.9000	0.9234	0.8500	0.8500	95,012	-0.05(-5.56%)
Nov 05, 2024	0.9300	0.9600	0.8760	0.9000	169,665	-0.03(-3.23%)
Nov 04, 2024	0.9500	0.9700	0.9230	0.9300	73,145	-0.04(-4.11%)
Nov 01, 2024	1.020	1.080	0.9287	0.9699	60,385	-0.04(-3.97%)
Oct 31, 2024	1.000	1.080	0.9600	1.010	240,820	-0.02(-1.94%)
Oct 30, 2024	0.9400	1.050	0.9200	1.030	424,648	+0.03(+3.00%)
Oct 29, 2024	0.9450	1.290	0.8928	1.000	6,004,208	+0.11(+12.56%)
Oct 28, 2024	1.040	1.040	0.8800	0.8884	177,272	-0.13(-12.90%)
Oct 25, 2024	1.070	1.160	0.9700	1.020	103,979	-0.04(-3.77%)
Oct 24, 2024	1.120	1.120	1.040	1.060	67,758	-0.05(-4.50%)
Oct 23, 2024	1.210	1.260	1.085	1.110	65,759	-0.14(-11.20%)
Oct 22, 2024	1.340	1.400	1.230	1.250	255,832	-0.09(-6.72%)
Oct 21, 2024	1.430	1.450	1.320	1.340	143,390	-0.14(-9.46%)
Oct 18, 2024	1.160	1.550	1.160	1.480	837,141	+0.26(+21.31%)
Oct 17, 2024	1.180	1.220	1.160	1.220	33,923	+0.02(+1.67%)
Oct 16, 2024	1.180	1.200	1.070	1.200	147,063	-0.04(-3.23%)
Oct 15, 2024	1.210	1.320	1.210	1.240	221,165	+0.04(+3.33%)
Oct 14, 2024	1.360	1.360	1.200	1.200	155,391	-0.19(-13.67%)
Oct 11, 2024	1.250	1.480	1.250	1.390	393,744	+0.11(+8.59%)
Oct 10, 2024	1.270	1.500	1.190	1.280	411,042	-0.09(-6.57%)
Oct 09, 2024	1.160	1.370	1.090	1.370	655,880	+0.30(+27.44%)
Oct 08, 2024	1.100	1.184	0.8800	1.075	1,676,020	-0.02(-1.38%)
Oct 07, 2024	1.030	1.090	1.010	1.090	26,512	+0.06(+5.52%)
Oct 04, 2024	1.020	1.040	1.000	1.033	23,087	+0.01(+1.28%)
Oct 03, 2024	1.040	1.040	1.000	1.020	41,791	-0.02(-1.77%)
Oct 02, 2024	1.040	1.050	1.000	1.038	50,687	-0.02(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.