Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FST Corp. - Ordinary Shares (NQ:KBSX)

1.530 -0.030 (-1.92%)
Streaming Delayed Price Updated: 10:10 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 1.560 1.565 1.560 1.560 2,355 -0.04(-2.50%)
Dec 04, 2025 1.490 1.600 1.490 1.600 6,049 +0.10(+7.02%)
Dec 03, 2025 1.380 1.495 1.380 1.495 25,583 +0.11(+7.55%)
Dec 02, 2025 1.420 1.430 1.350 1.390 8,947 -0.03(-2.11%)
Dec 01, 2025 1.400 1.420 1.350 1.420 10,114 +0.01(+0.71%)
Nov 28, 2025 1.390 1.410 1.390 1.410 17,538 +0.09(+6.74%)
Nov 26, 2025 1.330 1.330 1.321 1.321 9,487 -0.02(-1.42%)
Nov 25, 2025 1.340 1.340 1.310 1.340 15,981 +0.01(+0.37%)
Nov 24, 2025 1.370 1.370 1.330 1.335 6,755 -0.06(-4.64%)
Nov 21, 2025 1.430 1.430 1.380 1.400 5,038 -0.03(-2.10%)
Nov 20, 2025 1.445 1.445 1.430 1.430 1,132 -0.03(-2.36%)
Nov 19, 2025 1.480 1.480 1.465 1.465 2,183 -0.02(-1.04%)
Nov 18, 2025 1.350 1.480 1.320 1.480 15,590 +0.02(+1.37%)
Nov 17, 2025 1.460 1.460 1.443 1.460 2,768 -0.01(-0.68%)
Nov 14, 2025 1.480 1.480 1.440 1.470 6,222 -0.01(-0.34%)
Nov 13, 2025 1.450 1.500 1.450 1.475 3,464 -0.01(-1.01%)
Nov 12, 2025 1.490 1.490 1.490 1.490 1,380 +0.01(+0.67%)
Nov 11, 2025 1.475 1.480 1.475 1.480 3,947 -0.03(-1.98%)
Nov 10, 2025 1.470 1.510 1.460 1.510 5,963 +0.01(+0.67%)
Nov 07, 2025 1.490 1.500 1.470 1.500 7,476 -0.01(-0.66%)
Nov 06, 2025 1.530 1.530 1.490 1.510 11,980 +0.04(+2.72%)
Nov 05, 2025 1.460 1.480 1.450 1.470 2,941 +0.01(+0.68%)
Nov 04, 2025 1.430 1.462 1.430 1.460 14,218 -0.04(-2.67%)
Nov 03, 2025 1.500 1.500 1.470 1.500 22,879 +0.00(+0.00%)
Oct 31, 2025 1.490 1.500 1.480 1.500 7,589 -0.01(-0.66%)
Oct 30, 2025 1.520 1.520 1.506 1.510 2,904 -0.01(-0.66%)
Oct 29, 2025 1.550 1.550 1.500 1.520 17,130 -0.05(-3.18%)
Oct 28, 2025 1.570 1.570 1.500 1.570 9,149 -0.01(-0.63%)
Oct 27, 2025 1.570 1.600 1.570 1.580 17,250 +0.01(+0.64%)
Oct 24, 2025 1.550 1.670 1.500 1.570 13,319 +0.02(+0.96%)
Oct 23, 2025 1.510 1.555 1.510 1.555 5,906 +0.03(+2.30%)
Oct 22, 2025 1.580 1.580 1.520 1.520 19,186 +0.00(+0.00%)
Oct 21, 2025 1.520 1.550 1.520 1.520 18,547 +0.03(+2.01%)
Oct 20, 2025 1.525 1.525 1.470 1.490 29,439 -0.04(-2.42%)
Oct 17, 2025 1.550 1.565 1.461 1.527 17,618 +0.07(+4.59%)
Oct 16, 2025 1.550 1.570 1.430 1.460 76,989 -0.10(-6.41%)
Oct 15, 2025 1.560 1.593 1.550 1.560 21,606 -0.02(-1.00%)
Oct 14, 2025 1.600 1.610 1.550 1.576 24,225 -0.05(-3.33%)
Oct 13, 2025 1.700 1.722 1.610 1.630 24,055 -0.06(-3.58%)
Oct 10, 2025 1.730 1.770 1.691 1.691 29,316 +0.01(+0.33%)
Oct 09, 2025 1.700 1.712 1.680 1.685 17,065 -0.01(-0.88%)
Oct 08, 2025 1.600 1.700 1.590 1.700 19,301 +0.15(+9.68%)
Oct 07, 2025 1.530 1.580 1.530 1.550 36,384 +0.04(+2.31%)
Oct 06, 2025 1.469 1.530 1.450 1.515 32,565 +0.01(+1.00%)
Oct 03, 2025 1.460 1.500 1.460 1.500 21,173 +0.02(+1.69%)
Oct 02, 2025 1.460 1.480 1.450 1.475 13,712 +0.02(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.