Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	111.27	115.24	110.53	114.04	436,091	+2.74(+2.46%)
Feb 13, 2026	109.50	113.38	107.00	111.30	465,736	+2.02(+1.85%)
Feb 12, 2026	111.86	113.56	104.11	109.28	695,922	-0.05(-0.05%)
Feb 11, 2026	114.54	116.70	106.32	109.33	580,694	-5.01(-4.38%)
Feb 10, 2026	113.07	115.50	112.06	114.34	437,241	+0.41(+0.36%)
Feb 09, 2026	114.79	118.00	113.49	113.93	777,022	-0.86(-0.75%)
Feb 06, 2026	101.63	117.25	100.86	114.79	1,619,049	+15.37(+15.46%)
Feb 05, 2026	102.28	104.10	97.30	99.42	951,957	-0.44(-0.44%)
Feb 04, 2026	94.33	100.46	94.12	99.86	1,267,691	+7.08(+7.63%)
Feb 03, 2026	92.72	96.21	91.73	92.78	602,308	+1.72(+1.89%)
Feb 02, 2026	88.70	93.24	88.70	91.06	499,395	+2.43(+2.74%)
Jan 30, 2026	89.89	91.25	87.17	88.63	491,926	-2.81(-3.07%)
Jan 29, 2026	88.14	91.45	86.98	91.44	720,331	+4.69(+5.41%)
Jan 28, 2026	87.29	88.63	85.98	86.75	338,570	+1.40(+1.64%)
Jan 27, 2026	86.55	87.09	84.91	85.35	499,444	-0.78(-0.91%)
Jan 26, 2026	87.83	88.98	85.76	86.13	394,836	-2.39(-2.70%)
Jan 23, 2026	88.90	89.89	87.78	88.52	402,070	-1.81(-2.00%)
Jan 22, 2026	91.70	93.61	89.78	90.33	395,414	-0.28(-0.31%)
Jan 21, 2026	90.43	91.61	89.08	90.61	496,285	+1.92(+2.16%)
Jan 20, 2026	90.67	91.75	88.00	88.69	553,250	-1.26(-1.40%)
Jan 16, 2026	88.58	90.44	86.56	89.95	345,677	+1.08(+1.22%)
Jan 15, 2026	86.82	90.13	86.03	88.87	469,556	+2.38(+2.75%)
Jan 14, 2026	86.00	87.16	84.01	86.49	844,181	+0.42(+0.49%)
Jan 13, 2026	86.70	89.75	85.00	86.07	823,699	-2.94(-3.30%)
Jan 12, 2026	90.65	92.00	86.41	89.01	1,911,870	-5.96(-6.28%)
Jan 09, 2026	94.36	96.89	93.31	94.97	413,808	+2.50(+2.70%)
Jan 08, 2026	91.81	94.00	91.81	92.47	318,956	-0.48(-0.52%)
Jan 07, 2026	93.75	95.19	91.40	92.95	251,625	-0.25(-0.27%)
Jan 06, 2026	93.26	94.48	91.02	93.20	363,656	+1.21(+1.32%)
Jan 05, 2026	87.34	92.58	87.34	91.99	388,898	+3.98(+4.52%)
Jan 02, 2026	85.41	88.15	84.45	88.01	287,708	+2.74(+3.21%)
Dec 31, 2025	86.58	86.61	84.70	85.27	187,437	-1.62(-1.86%)
Dec 30, 2025	85.02	87.45	84.12	86.89	231,910	+2.24(+2.65%)
Dec 29, 2025	83.11	84.75	82.84	84.65	225,002	-0.01(-0.01%)
Dec 26, 2025	83.96	85.13	83.80	84.66	169,523	+0.02(+0.02%)
Dec 24, 2025	83.22	85.21	82.10	84.64	107,364	+1.39(+1.67%)
Dec 23, 2025	84.78	85.39	82.94	83.25	225,767	-2.16(-2.53%)
Dec 22, 2025	85.78	86.23	84.49	85.41	270,930	+0.27(+0.32%)
Dec 19, 2025	84.39	86.40	82.94	85.14	475,560	-0.60(-0.70%)
Dec 18, 2025	86.78	87.93	85.24	85.74	221,973	+0.25(+0.29%)
Dec 17, 2025	87.00	89.42	85.21	85.49	268,762	-1.72(-1.97%)
Dec 16, 2025	87.33	90.05	83.17	87.21	356,683	-0.55(-0.63%)
Dec 15, 2025	87.96	88.23	85.47	87.76	387,922	+1.90(+2.21%)
Dec 12, 2025	88.12	93.00	85.83	85.86	655,142	+1.70(+2.02%)
Dec 11, 2025	82.71	84.28	80.81	84.16	307,255	+1.66(+2.01%)
Dec 10, 2025	83.04	85.00	81.47	82.50	364,606	-0.08(-0.10%)
Dec 09, 2025	81.98	83.35	80.70	82.58	202,305	+0.34(+0.41%)
Dec 08, 2025	82.34	83.45	81.22	82.24	334,209	-0.40(-0.48%)
Dec 05, 2025	79.30	83.41	78.52	82.64	218,706	+3.20(+4.03%)
Dec 04, 2025	79.00	80.99	78.19	79.44	252,327	-0.47(-0.59%)
Dec 03, 2025	77.86	80.80	77.83	79.91	324,875	+2.42(+3.12%)
Dec 02, 2025	76.19	79.85	74.44	77.49	385,435	+1.58(+2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.