Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nano Dimension ADR
(NQ:
NNDM
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
2.150
2.150
2.100
2.140
918,055
+0.00(+0.00%)
Aug 15, 2024
2.060
2.160
2.060
2.140
703,636
+0.05(+2.39%)
Aug 14, 2024
2.100
2.110
2.060
2.090
670,881
+0.00(+0.00%)
Aug 13, 2024
2.070
2.120
2.070
2.090
910,853
+0.03(+1.46%)
Aug 12, 2024
2.060
2.120
2.060
2.060
822,550
+0.02(+0.98%)
Aug 09, 2024
2.160
2.190
2.040
2.040
5,465,345
-0.16(-7.27%)
Aug 08, 2024
2.150
2.220
2.120
2.200
711,015
+0.09(+4.27%)
Aug 07, 2024
2.240
2.255
2.100
2.110
1,064,153
-0.09(-4.09%)
Aug 06, 2024
2.190
2.240
2.165
2.200
835,228
+0.02(+0.92%)
Aug 05, 2024
2.180
2.210
2.100
2.180
1,676,905
-0.08(-3.54%)
Aug 02, 2024
2.330
2.330
2.220
2.260
1,134,730
-0.08(-3.42%)
Aug 01, 2024
2.450
2.450
2.320
2.340
1,286,523
-0.09(-3.70%)
Jul 31, 2024
2.520
2.525
2.420
2.430
2,415,743
-0.04(-1.82%)
Jul 30, 2024
2.530
2.530
2.440
2.475
1,465,689
+0.02(+0.61%)
Jul 29, 2024
2.500
2.520
2.413
2.460
1,702,380
+0.00(+0.00%)
Jul 26, 2024
2.380
2.500
2.370
2.460
3,060,097
+0.17(+7.66%)
Jul 25, 2024
2.300
2.340
2.270
2.285
1,051,288
-0.02(-1.08%)
Jul 24, 2024
2.310
2.350
2.280
2.310
583,367
-0.04(-1.70%)
Jul 23, 2024
2.300
2.360
2.290
2.350
521,316
+0.05(+2.17%)
Jul 22, 2024
2.290
2.350
2.260
2.300
681,540
+0.01(+0.44%)
Jul 19, 2024
2.280
2.330
2.250
2.290
1,040,724
+0.00(+0.00%)
Jul 18, 2024
2.400
2.410
2.290
2.290
887,598
-0.11(-4.58%)
Jul 17, 2024
2.460
2.520
2.400
2.400
1,145,067
-0.08(-3.23%)
Jul 16, 2024
2.320
2.498
2.310
2.480
1,478,108
+0.15(+6.44%)
Jul 15, 2024
2.350
2.360
2.300
2.330
975,607
-0.03(-1.27%)
Jul 12, 2024
2.400
2.440
2.350
2.360
892,783
-0.03(-1.26%)
Jul 11, 2024
2.330
2.390
2.330
2.390
889,171
+0.07(+3.02%)
Jul 10, 2024
2.340
2.370
2.310
2.320
1,207,525
-0.03(-1.28%)
Jul 09, 2024
2.400
2.420
2.350
2.350
951,115
-0.07(-2.89%)
Jul 08, 2024
2.430
2.485
2.380
2.420
1,258,351
-0.03(-1.22%)
Jul 05, 2024
2.510
2.550
2.395
2.450
1,912,938
-0.07(-2.78%)
Jul 03, 2024
2.340
2.620
2.280
2.520
7,265,963
+0.36(+16.67%)
Jul 02, 2024
2.190
2.215
2.160
2.160
688,546
-0.04(-1.82%)
Jul 01, 2024
2.200
2.220
2.200
2.200
631,648
+0.00(+0.00%)
Jun 28, 2024
2.200
2.220
2.180
2.200
758,217
+0.00(+0.00%)
Jun 27, 2024
2.180
2.210
2.170
2.200
518,735
+0.02(+0.92%)
Jun 26, 2024
2.160
2.200
2.150
2.180
1,119,532
-0.01(-0.46%)
Jun 25, 2024
2.190
2.210
2.150
2.190
1,099,303
-0.01(-0.45%)
Jun 24, 2024
2.220
2.240
2.190
2.200
1,134,757
-0.01(-0.45%)
Jun 21, 2024
2.210
2.240
2.205
2.210
1,234,283
+0.00(+0.00%)
Jun 20, 2024
2.210
2.240
2.200
2.210
881,675
-0.04(-1.78%)
Jun 18, 2024
2.250
2.260
2.210
2.250
1,161,627
+0.00(+0.00%)
Jun 17, 2024
2.300
2.315
2.250
2.250
1,189,991
-0.06(-2.60%)
Jun 14, 2024
2.350
2.380
2.300
2.310
1,289,712
-0.06(-2.53%)
Jun 13, 2024
2.410
2.410
2.350
2.370
1,033,694
-0.07(-2.87%)
Jun 12, 2024
2.500
2.580
2.435
2.440
1,295,955
-0.07(-2.79%)
Jun 11, 2024
2.520
2.570
2.500
2.510
757,684
-0.04(-1.57%)
Jun 10, 2024
2.550
2.620
2.510
2.550
891,480
-0.04(-1.54%)
Jun 07, 2024
2.580
2.648
2.580
2.590
818,595
-0.05(-1.89%)
Jun 06, 2024
2.560
2.650
2.550
2.640
1,035,699
+0.05(+1.93%)
Jun 05, 2024
2.600
2.670
2.570
2.590
1,298,513
+0.00(+0.00%)
Jun 04, 2024
2.570
2.655
2.570
2.590
770,174
-0.02(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.