Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	371.25	382.63	363.75	381.94	44,540,972	+34.63(+9.97%)
Apr 29, 2026	345.48	353.40	342.43	347.31	22,101,524	-0.19(-0.05%)
Apr 28, 2026	346.92	349.84	344.28	347.50	18,479,532	-1.02(-0.29%)
Apr 27, 2026	343.88	350.90	340.81	348.52	17,428,666	+6.20(+1.81%)
Apr 24, 2026	337.72	343.69	334.05	342.32	18,260,944	+4.57(+1.35%)
Apr 23, 2026	339.58	340.16	335.06	337.75	13,426,373	+0.02(+0.01%)
Apr 22, 2026	334.89	338.03	332.96	337.73	12,940,167	+7.26(+2.20%)
Apr 21, 2026	335.58	337.17	329.63	330.47	14,598,563	-4.93(-1.47%)
Apr 20, 2026	338.56	339.16	334.63	335.40	12,888,721	-4.00(-1.18%)
Apr 17, 2026	334.43	339.99	333.29	339.40	19,683,940	+6.63(+1.99%)
Apr 16, 2026	335.85	337.38	331.65	332.77	13,939,350	-1.70(-0.51%)
Apr 15, 2026	330.56	335.00	328.66	334.47	15,087,543	+3.89(+1.18%)
Apr 14, 2026	322.07	330.64	321.15	330.58	18,519,990	+11.37(+3.56%)
Apr 13, 2026	315.42	319.43	313.69	319.21	12,196,832	+3.49(+1.11%)
Apr 10, 2026	318.23	319.50	314.54	315.72	11,997,649	-0.65(-0.21%)
Apr 09, 2026	313.19	317.43	309.47	316.37	14,587,811	+1.63(+0.52%)
Apr 08, 2026	317.83	319.39	312.70	314.74	20,868,786	+10.81(+3.56%)
Apr 07, 2026	300.14	304.10	295.43	303.93	17,112,992	+6.27(+2.11%)
Apr 06, 2026	294.70	298.43	293.79	297.66	10,115,124	+3.20(+1.09%)
Apr 02, 2026	288.99	295.90	287.57	294.46	13,433,406	-0.44(-0.15%)
Apr 01, 2026	289.98	297.99	289.47	294.90	24,386,966	+8.04(+2.80%)
Mar 31, 2026	277.54	287.05	276.76	286.86	31,585,040	+13.72(+5.02%)
Mar 30, 2026	275.44	276.26	271.54	273.14	22,740,260	-0.62(-0.23%)
Mar 27, 2026	277.40	279.09	273.48	273.76	25,703,624	-6.98(-2.49%)
Mar 26, 2026	286.19	286.51	279.05	280.74	29,258,128	-8.85(-3.06%)
Mar 25, 2026	292.15	294.66	287.37	289.59	22,331,312	+0.39(+0.13%)
Mar 24, 2026	296.21	297.10	288.86	289.20	27,377,580	-9.82(-3.28%)
Mar 23, 2026	300.53	303.37	298.03	299.02	22,197,544	+0.23(+0.08%)
Mar 20, 2026	304.07	304.37	296.75	298.79	35,438,968	-6.94(-2.27%)
Mar 19, 2026	303.21	306.68	301.00	305.73	15,394,106	-0.57(-0.19%)
Mar 18, 2026	307.90	310.75	305.55	306.30	13,835,007	-3.11(-1.01%)
Mar 17, 2026	304.67	310.05	304.35	309.41	14,417,633	+4.99(+1.64%)
Mar 16, 2026	303.60	305.57	301.81	304.42	14,816,454	+2.96(+0.98%)
Mar 13, 2026	306.65	307.26	299.78	301.46	16,857,644	-1.75(-0.58%)
Mar 12, 2026	306.21	308.64	300.84	303.21	15,730,995	-5.21(-1.69%)
Mar 11, 2026	306.30	311.07	305.84	308.42	13,357,226	+1.49(+0.49%)
Mar 10, 2026	305.88	309.15	305.31	306.93	14,378,601	+0.92(+0.30%)
Mar 09, 2026	294.14	306.50	293.93	306.01	19,623,434	+7.92(+2.66%)
Mar 06, 2026	295.86	300.12	295.04	298.09	17,625,948	-2.61(-0.87%)
Mar 05, 2026	302.99	303.16	297.86	300.70	22,684,112	-2.54(-0.84%)
Mar 04, 2026	302.47	305.25	300.59	303.24	19,997,342	-0.11(-0.04%)
Mar 03, 2026	298.21	303.73	296.49	303.35	20,316,914	-2.80(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.