Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	28.62	28.83	28.62	28.77	822,411	+0.17(+0.59%)
Dec 19, 2024	28.77	28.80	28.60	28.60	746,686	-0.09(-0.31%)
Dec 18, 2024	29.06	29.08	28.69	28.69	780,587	-0.37(-1.27%)
Dec 17, 2024	29.06	29.10	29.04	29.06	471,626	-0.04(-0.14%)
Dec 16, 2024	29.11	29.13	29.08	29.10	364,588	+0.03(+0.10%)
Dec 13, 2024	29.14	29.14	29.04	29.07	671,377	-0.05(-0.17%)
Dec 12, 2024	29.18	29.19	29.12	29.12	625,671	-0.08(-0.27%)
Dec 11, 2024	29.30	29.30	29.20	29.20	339,977	-0.04(-0.14%)
Dec 10, 2024	29.17	29.25	29.15	29.24	442,563	+0.06(+0.21%)
Dec 09, 2024	29.23	29.23	29.16	29.18	650,796	-0.03(-0.10%)
Dec 06, 2024	29.21	29.25	29.18	29.21	856,235	+0.05(+0.17%)
Dec 05, 2024	29.17	29.20	29.14	29.16	452,449	-0.05(-0.17%)
Dec 04, 2024	29.11	29.21	29.10	29.21	358,325	+0.08(+0.27%)
Dec 03, 2024	29.15	29.17	29.11	29.13	629,282	+0.01(+0.03%)
Dec 02, 2024	29.23	29.23	29.07	29.12	999,241	-0.14(-0.48%)
Nov 29, 2024	29.21	29.27	29.20	29.26	252,631	+0.08(+0.27%)
Nov 27, 2024	29.12	29.20	29.12	29.18	442,258	+0.10(+0.34%)
Nov 26, 2024	29.12	29.12	29.05	29.08	982,764	-0.08(-0.27%)
Nov 25, 2024	29.12	29.19	29.11	29.16	551,024	+0.18(+0.62%)
Nov 22, 2024	28.98	29.01	28.93	28.98	1,038,328	+0.02(+0.07%)
Nov 21, 2024	29.00	29.02	28.96	28.96	371,775	-0.02(-0.07%)
Nov 20, 2024	28.96	29.02	28.95	28.98	702,239	-0.02(-0.07%)
Nov 19, 2024	28.93	29.04	28.93	29.00	693,434	+0.02(+0.07%)
Nov 18, 2024	28.94	29.00	28.91	28.98	1,731,307	+0.05(+0.17%)
Nov 15, 2024	28.91	28.95	28.86	28.93	384,489	+0.00(+0.00%)
Nov 14, 2024	29.02	29.05	28.93	28.93	310,846	-0.06(-0.21%)
Nov 13, 2024	29.05	29.05	28.96	28.99	862,976	+0.00(+0.00%)
Nov 12, 2024	29.06	29.07	28.95	28.99	439,081	-0.14(-0.48%)
Nov 11, 2024	29.17	29.17	29.11	29.13	323,800	-0.03(-0.10%)
Nov 08, 2024	29.12	29.16	29.09	29.16	635,306	+0.08(+0.28%)
Nov 07, 2024	28.95	29.09	28.93	29.08	649,805	+0.17(+0.59%)
Nov 06, 2024	28.87	28.95	28.80	28.91	1,952,016	+0.05(+0.17%)
Nov 05, 2024	28.79	28.86	28.76	28.86	345,002	+0.11(+0.38%)
Nov 04, 2024	28.81	28.81	28.73	28.75	329,835	+0.09(+0.31%)
Nov 01, 2024	28.77	28.80	28.65	28.66	848,484	-0.05(-0.18%)
Oct 31, 2024	28.83	28.83	28.71	28.71	642,950	-0.08(-0.28%)
Oct 30, 2024	28.92	28.96	28.79	28.79	1,168,752	-0.10(-0.34%)
Oct 29, 2024	28.85	28.90	28.82	28.89	332,357	+0.01(+0.03%)
Oct 28, 2024	28.91	28.94	28.86	28.88	1,674,502	+0.04(+0.14%)
Oct 25, 2024	28.94	28.95	28.84	28.84	553,632	-0.02(-0.07%)
Oct 24, 2024	28.88	28.90	28.82	28.86	1,566,313	+0.07(+0.24%)
Oct 23, 2024	28.85	28.85	28.76	28.79	968,517	-0.10(-0.34%)
Oct 22, 2024	28.94	28.94	28.84	28.89	959,730	-0.03(-0.10%)
Oct 21, 2024	29.04	29.04	28.90	28.92	451,219	-0.14(-0.48%)
Oct 18, 2024	29.01	29.07	29.00	29.06	366,658	+0.07(+0.24%)
Oct 17, 2024	29.07	29.07	28.94	28.99	405,855	-0.06(-0.21%)
Oct 16, 2024	29.02	29.09	29.00	29.05	521,809	+0.08(+0.27%)
Oct 15, 2024	28.99	29.03	28.97	28.97	1,525,639	+0.00(+0.00%)
Oct 14, 2024	28.92	28.98	28.86	28.97	787,746	+0.04(+0.14%)
Oct 11, 2024	28.88	28.96	28.88	28.93	966,428	+0.04(+0.14%)
Oct 10, 2024	28.93	28.93	28.85	28.89	623,580	-0.01(-0.03%)
Oct 09, 2024	28.90	28.94	28.88	28.90	414,737	-0.01(-0.03%)
Oct 08, 2024	28.90	28.93	28.86	28.91	595,289	+0.04(+0.14%)
Oct 07, 2024	28.95	28.95	28.86	28.87	905,737	-0.11(-0.38%)
Oct 04, 2024	29.01	29.01	28.94	28.98	1,285,056	-0.04(-0.14%)
Oct 03, 2024	29.07	29.08	29.01	29.02	887,267	-0.07(-0.24%)
Oct 02, 2024	29.07	29.12	29.04	29.09	680,490	-0.02(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.