Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	15.84	16.19	15.46	15.78	31,261	-0.20(-1.25%)
Dec 20, 2024	15.86	16.24	15.66	15.98	35,374	-0.04(-0.28%)
Dec 19, 2024	15.95	16.64	15.84	16.02	35,420	+0.27(+1.75%)
Dec 18, 2024	17.00	17.34	15.75	15.75	23,427	-1.15(-6.80%)
Dec 17, 2024	17.11	17.32	16.60	16.90	22,019	-0.30(-1.74%)
Dec 16, 2024	17.28	17.36	17.10	17.20	20,128	+0.02(+0.12%)
Dec 13, 2024	17.00	17.32	16.95	17.18	12,978	-0.07(-0.41%)
Dec 12, 2024	17.11	17.79	16.75	17.25	27,212	+0.12(+0.70%)
Dec 11, 2024	17.53	17.75	16.99	17.13	36,814	-0.22(-1.27%)
Dec 10, 2024	17.44	17.60	17.20	17.35	10,232	-0.18(-1.03%)
Dec 09, 2024	17.57	18.29	17.34	17.53	23,963	-0.03(-0.17%)
Dec 06, 2024	17.87	17.87	17.47	17.56	34,442	-0.41(-2.28%)
Dec 05, 2024	18.33	18.57	17.93	17.97	20,703	-0.29(-1.59%)
Dec 04, 2024	17.75	18.26	17.69	18.26	23,693	+0.56(+3.13%)
Dec 03, 2024	17.64	17.75	17.48	17.70	10,889	-0.03(-0.14%)
Dec 02, 2024	17.42	17.75	17.01	17.73	46,804	+0.41(+2.34%)
Nov 29, 2024	17.61	17.61	17.10	17.32	17,402	-0.11(-0.60%)
Nov 27, 2024	17.66	17.66	17.38	17.43	10,731	-0.01(-0.06%)
Nov 26, 2024	17.61	17.64	17.18	17.44	31,307	+0.08(+0.46%)
Nov 25, 2024	17.24	17.71	16.99	17.36	37,885	+0.20(+1.17%)
Nov 22, 2024	16.93	17.16	16.23	17.16	37,678	+0.36(+2.14%)
Nov 21, 2024	16.50	16.84	16.31	16.80	34,085	+0.43(+2.63%)
Nov 20, 2024	16.30	16.45	16.12	16.37	41,218	+0.07(+0.43%)
Nov 19, 2024	16.33	16.43	16.25	16.30	18,811	-0.07(-0.43%)
Nov 18, 2024	16.51	16.51	15.98	16.37	43,240	-0.14(-0.85%)
Nov 15, 2024	16.76	17.10	16.33	16.51	37,377	-0.19(-1.14%)
Nov 14, 2024	16.63	18.29	16.50	16.70	68,962	+0.03(+0.18%)
Nov 13, 2024	16.36	16.67	16.29	16.67	47,208	+0.43(+2.65%)
Nov 12, 2024	16.24	16.46	16.13	16.24	18,723	+0.07(+0.43%)
Nov 11, 2024	16.02	16.72	16.00	16.17	32,562	+0.27(+1.70%)
Nov 08, 2024	15.73	16.21	15.72	15.90	26,686	+0.29(+1.86%)
Nov 07, 2024	16.07	16.07	15.23	15.61	39,036	-0.51(-3.16%)
Nov 06, 2024	14.90	16.26	14.67	16.12	138,607	+1.66(+11.46%)
Nov 05, 2024	14.36	14.72	14.36	14.46	29,295	+0.02(+0.14%)
Nov 04, 2024	14.66	14.83	14.39	14.44	27,640	-0.20(-1.36%)
Nov 01, 2024	14.68	14.80	14.39	14.64	18,339	-0.06(-0.41%)
Oct 31, 2024	14.95	14.95	14.68	14.70	16,442	-0.23(-1.53%)
Oct 30, 2024	15.06	15.06	14.67	14.93	33,262	-0.04(-0.27%)
Oct 29, 2024	14.35	15.10	14.35	14.97	39,625	+0.66(+4.58%)
Oct 28, 2024	14.14	14.53	14.14	14.31	58,875	+0.27(+1.91%)
Oct 25, 2024	13.89	14.27	13.78	14.05	39,225	+0.32(+2.31%)
Oct 24, 2024	13.31	13.75	13.27	13.73	48,971	+0.40(+2.98%)
Oct 23, 2024	13.22	13.35	13.09	13.33	14,557	+0.12(+0.94%)
Oct 22, 2024	12.80	13.23	12.80	13.21	16,248	+0.23(+1.76%)
Oct 21, 2024	13.02	13.24	12.87	12.98	20,750	-0.09(-0.72%)
Oct 18, 2024	13.00	13.18	13.00	13.07	5,041	+0.10(+0.77%)
Oct 17, 2024	13.00	13.00	12.88	12.97	19,056	+0.12(+0.93%)
Oct 16, 2024	13.25	13.34	12.85	12.85	23,564	-0.28(-2.12%)
Oct 15, 2024	13.09	13.27	13.09	13.13	21,658	+0.11(+0.84%)
Oct 14, 2024	12.88	13.22	12.86	13.02	47,618	+0.13(+1.00%)
Oct 11, 2024	12.16	12.90	12.16	12.89	63,341	+0.55(+4.42%)
Oct 10, 2024	12.13	12.35	12.07	12.35	5,380	+0.02(+0.16%)
Oct 09, 2024	12.16	12.33	11.93	12.33	19,737	+0.17(+1.39%)
Oct 08, 2024	12.28	12.33	12.16	12.16	6,416	-0.01(-0.08%)
Oct 07, 2024	12.36	12.41	12.17	12.17	10,762	-0.12(-0.97%)
Oct 04, 2024	12.51	12.51	12.15	12.29	3,132	+0.14(+1.14%)
Oct 03, 2024	12.02	12.16	12.02	12.15	5,291	+0.04(+0.33%)
Oct 02, 2024	12.19	12.31	12.11	12.11	5,790	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.