Date	Open	High	Low	Close	Volume	Change (%)
Feb 07, 2025	30.67	30.67	29.76	30.08	443,752	-0.59(-1.92%)
Feb 06, 2025	29.94	30.84	29.93	30.67	436,252	+0.14(+0.46%)
Feb 05, 2025	30.51	30.57	29.96	30.53	363,298	+0.16(+0.53%)
Feb 04, 2025	29.45	30.37	29.30	30.37	291,507	+0.90(+3.05%)
Feb 03, 2025	28.96	29.83	28.72	29.47	538,739	-0.21(-0.71%)
Jan 31, 2025	29.92	30.22	29.46	29.68	479,037	-0.28(-0.93%)
Jan 30, 2025	29.99	30.36	29.58	29.96	301,882	+0.32(+1.08%)
Jan 29, 2025	29.46	29.98	29.31	29.64	416,915	+0.04(+0.14%)
Jan 28, 2025	30.10	30.32	29.56	29.60	310,359	-0.65(-2.15%)
Jan 27, 2025	29.77	30.53	29.77	30.25	460,901	+0.67(+2.27%)
Jan 24, 2025	29.30	30.76	29.29	29.58	531,141	+0.15(+0.51%)
Jan 23, 2025	29.11	30.27	28.82	29.43	613,789	+0.25(+0.86%)
Jan 22, 2025	29.58	30.02	29.16	29.18	597,904	-0.70(-2.34%)
Jan 21, 2025	30.05	30.50	29.72	29.88	774,648	-0.37(-1.22%)
Jan 17, 2025	30.00	30.82	29.15	30.25	1,302,195	-0.76(-2.45%)
Jan 16, 2025	31.79	32.28	30.99	31.01	1,228,378	-1.07(-3.34%)
Jan 15, 2025	32.54	32.67	31.57	32.08	762,297	+0.73(+2.33%)
Jan 14, 2025	30.76	31.38	30.60	31.35	614,989	+0.98(+3.23%)
Jan 13, 2025	30.29	30.87	29.77	30.37	857,000	-0.26(-0.85%)
Jan 10, 2025	31.34	31.43	30.28	30.63	518,035	-1.46(-4.55%)
Jan 08, 2025	31.91	32.25	31.59	32.09	381,552	-0.08(-0.25%)
Jan 07, 2025	32.72	32.88	31.81	32.17	330,033	-0.43(-1.32%)
Jan 06, 2025	32.35	33.27	32.35	32.60	495,399	+0.25(+0.77%)
Jan 03, 2025	32.19	32.41	31.52	32.35	504,317	+0.39(+1.22%)
Jan 02, 2025	32.53	33.43	31.84	31.96	429,062	-0.28(-0.87%)
Dec 31, 2024				32.24	0	-0.21(-0.65%)
Dec 30, 2024	32.42	32.59	32.01	32.45	311,382	-0.16(-0.49%)
Dec 27, 2024	32.80	33.08	32.27	32.61	247,159	-0.46(-1.39%)
Dec 26, 2024	32.67	33.13	32.45	33.07	214,447	+0.14(+0.43%)
Dec 24, 2024	32.47	32.93	32.28	32.93	176,200	+0.43(+1.32%)
Dec 23, 2024	32.41	32.69	32.26	32.50	391,837	-0.14(-0.43%)
Dec 20, 2024	31.65	33.05	31.65	32.64	2,166,313	+0.48(+1.49%)
Dec 19, 2024	33.00	33.48	32.04	32.16	225,508	-0.24(-0.74%)
Dec 18, 2024	34.47	34.84	32.21	32.40	581,019	-2.08(-6.03%)
Dec 17, 2024	35.39	35.65	34.42	34.48	438,845	-1.15(-3.23%)
Dec 16, 2024	35.35	35.92	34.97	35.63	451,504	+0.28(+0.79%)
Dec 13, 2024	35.25	35.66	34.99	35.35	289,335	-0.01(-0.03%)
Dec 12, 2024	35.81	36.41	35.33	35.36	284,387	-0.56(-1.56%)
Dec 11, 2024	36.19	36.46	35.80	35.92	420,723	+0.15(+0.42%)
Dec 10, 2024	35.84	36.53	35.42	35.77	579,984	-0.12(-0.33%)
Dec 09, 2024	36.07	36.45	35.76	35.89	278,309	-0.04(-0.11%)
Dec 06, 2024	36.09	36.23	35.52	35.93	254,915	+0.11(+0.31%)
Dec 05, 2024	36.32	36.66	35.78	35.82	268,052	-0.48(-1.32%)
Dec 04, 2024	35.72	36.45	35.70	36.30	287,685	+0.47(+1.31%)
Dec 03, 2024	36.41	36.50	35.73	35.83	274,731	-0.58(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.