Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NeuroOne Medical Technologies Corporation - Common Stock (NQ:NMTC)

4.430 -0.270 (-5.74%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 4.680 4.750 4.620 4.700 16,973 +0.00(+0.00%)
Apr 29, 2026 4.700 4.740 4.500 4.700 36,357 -0.05(-1.05%)
Apr 28, 2026 4.750 4.780 4.610 4.750 26,333 +0.14(+3.04%)
Apr 27, 2026 4.720 4.870 4.440 4.610 19,612 -0.15(-3.15%)
Apr 24, 2026 4.628 4.820 4.628 4.760 16,331 +0.01(+0.21%)
Apr 23, 2026 5.060 5.107 4.750 4.750 38,382 -0.36(-7.05%)
Apr 22, 2026 5.100 5.400 5.100 5.110 54,924 +0.06(+1.19%)
Apr 21, 2026 4.980 5.155 4.777 5.050 55,940 +0.07(+1.41%)
Apr 20, 2026 4.670 5.100 4.668 4.980 51,488 +0.14(+2.89%)
Apr 17, 2026 4.570 4.900 4.421 4.840 197,164 +0.27(+5.91%)
Apr 16, 2026 4.350 4.735 4.010 4.570 90,165 +0.13(+2.91%)
Apr 15, 2026 4.260 4.620 4.260 4.441 89,837 +0.06(+1.38%)
Apr 14, 2026 4.380 4.513 3.660 4.380 173,488 -0.12(-2.76%)
Apr 13, 2026 4.621 4.702 4.500 4.504 9,540 +0.11(+2.60%)
Apr 10, 2026 4.529 4.529 4.321 4.390 8,198 -0.03(-0.79%)
Apr 09, 2026 4.553 4.620 4.321 4.425 9,599 +0.10(+2.42%)
Apr 08, 2026 4.980 5.096 4.261 4.321 96,233 -0.66(-13.21%)
Apr 07, 2026 4.860 5.096 4.801 4.978 15,796 -0.00(-0.02%)
Apr 06, 2026 4.680 5.096 4.680 4.979 27,026 +0.21(+4.39%)
Apr 02, 2026 4.914 4.919 4.675 4.770 18,436 -0.04(-0.87%)
Apr 01, 2026 4.722 5.068 4.629 4.812 42,646 +0.15(+3.28%)
Mar 31, 2026 4.440 4.667 4.389 4.659 10,073 +0.20(+4.51%)
Mar 30, 2026 4.500 4.509 4.291 4.458 26,658 +0.05(+1.23%)
Mar 27, 2026 4.562 4.680 4.380 4.404 6,872 -0.16(-3.45%)
Mar 26, 2026 4.680 4.680 4.560 4.561 11,783 -0.06(-1.27%)
Mar 25, 2026 4.680 4.739 4.593 4.620 17,236 +0.06(+1.32%)
Mar 24, 2026 4.680 4.680 4.506 4.560 13,802 -0.06(-1.27%)
Mar 23, 2026 4.680 4.736 4.430 4.619 6,862 -0.06(-1.31%)
Mar 20, 2026 4.351 4.680 4.254 4.680 52,609 +0.33(+7.56%)
Mar 19, 2026 4.440 4.428 4.206 4.351 18,376 -0.09(-1.95%)
Mar 18, 2026 4.380 4.438 4.227 4.438 13,951 +0.05(+1.05%)
Mar 17, 2026 4.440 4.440 4.202 4.391 17,277 +0.07(+1.68%)
Mar 16, 2026 4.560 4.722 4.200 4.319 37,333 -0.19(-4.18%)
Mar 13, 2026 4.916 4.916 4.501 4.507 12,628 -0.22(-4.73%)
Mar 12, 2026 4.810 4.837 4.674 4.731 18,355 -0.01(-0.24%)
Mar 11, 2026 4.728 4.920 4.721 4.742 9,874 -0.02(-0.33%)
Mar 10, 2026 4.914 4.914 4.590 4.758 21,647 +0.03(+0.57%)
Mar 09, 2026 4.920 5.077 4.500 4.731 60,364 -0.33(-6.43%)
Mar 06, 2026 5.100 5.430 4.764 5.056 51,408 +0.06(+1.23%)
Mar 05, 2026 4.800 5.219 4.770 4.995 53,787 +0.25(+5.38%)
Mar 04, 2026 4.980 5.400 4.621 4.740 65,165 -0.12(-2.47%)
Mar 03, 2026 4.500 5.087 4.320 4.860 114,910 +0.86(+21.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.