Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	8.000	8.570	7.990	8.520	5,936,050	+0.44(+5.45%)
Dec 19, 2024	8.100	8.280	8.050	8.080	4,196,899	+0.08(+1.00%)
Dec 18, 2024	8.950	8.990	7.922	8.000	5,824,415	-0.79(-8.99%)
Dec 17, 2024	9.080	9.110	8.691	8.790	2,957,040	-0.30(-3.30%)
Dec 16, 2024	9.020	9.170	8.820	9.090	3,352,225	+0.07(+0.78%)
Dec 13, 2024	9.250	9.330	8.740	9.020	4,551,496	-0.21(-2.28%)
Dec 12, 2024	9.590	9.880	9.220	9.230	3,733,952	-0.40(-4.15%)
Dec 11, 2024	9.670	9.920	9.530	9.630	3,350,354	+0.19(+2.01%)
Dec 10, 2024	9.530	9.640	9.270	9.440	3,687,552	-0.31(-3.18%)
Dec 09, 2024	9.890	10.17	9.660	9.750	3,414,851	-0.05(-0.51%)
Dec 06, 2024	9.970	10.64	9.760	9.800	6,896,931	+0.13(+1.34%)
Dec 05, 2024	9.560	9.820	9.273	9.670	4,113,277	+0.04(+0.42%)
Dec 04, 2024	9.650	9.955	9.380	9.630	4,868,460	+0.13(+1.37%)
Dec 03, 2024	9.550	9.860	9.410	9.500	3,559,913	-0.19(-1.96%)
Dec 02, 2024	9.440	9.800	9.200	9.690	4,065,375	+0.20(+2.11%)
Nov 29, 2024	9.800	10.05	9.440	9.490	2,837,645	-0.17(-1.76%)
Nov 27, 2024	9.880	10.03	9.500	9.660	3,513,502	+0.05(+0.52%)
Nov 26, 2024	9.180	9.665	9.150	9.610	5,627,653	-0.02(-0.21%)
Nov 25, 2024	9.600	10.47	9.540	9.630	10,045,369	+0.47(+5.13%)
Nov 22, 2024	8.300	9.230	8.270	9.160	8,423,545	+1.00(+12.25%)
Nov 21, 2024	7.930	8.280	7.760	8.160	5,179,041	+0.19(+2.38%)
Nov 20, 2024	8.030	8.205	7.830	7.970	3,690,768	-0.15(-1.85%)
Nov 19, 2024	7.940	8.198	7.790	8.120	4,931,629	+0.12(+1.50%)
Nov 18, 2024	7.960	8.165	7.832	8.000	6,887,554	-0.37(-4.42%)
Nov 15, 2024	8.710	8.710	8.350	8.370	4,076,611	-0.34(-3.90%)
Nov 14, 2024	8.850	8.940	8.605	8.710	3,441,255	-0.08(-0.91%)
Nov 13, 2024	9.580	9.580	8.770	8.790	6,938,981	-0.56(-5.99%)
Nov 12, 2024	9.550	9.750	9.090	9.350	6,525,291	-0.50(-5.08%)
Nov 11, 2024	9.570	10.06	9.160	9.850	7,139,760	+0.18(+1.86%)
Nov 08, 2024	10.21	10.50	9.280	9.670	17,971,868	-1.79(-15.62%)
Nov 07, 2024	11.26	11.88	11.09	11.46	13,144,471	+0.72(+6.70%)
Nov 06, 2024	10.96	11.12	10.28	10.74	5,953,197	-0.27(-2.45%)
Nov 05, 2024	10.33	11.02	10.22	11.01	3,905,501	+0.57(+5.46%)
Nov 04, 2024	10.39	11.09	10.21	10.44	4,168,943	+0.11(+1.06%)
Nov 01, 2024	10.49	10.65	10.13	10.33	4,202,479	-0.04(-0.39%)
Oct 31, 2024	10.28	10.66	10.26	10.37	5,587,960	+0.05(+0.48%)
Oct 30, 2024	9.700	10.45	9.675	10.32	5,302,281	+0.61(+6.28%)
Oct 29, 2024	9.920	9.940	9.400	9.710	6,476,445	-0.43(-4.24%)
Oct 28, 2024	10.12	10.44	10.02	10.14	3,583,083	+0.15(+1.50%)
Oct 25, 2024	10.18	10.36	9.954	9.990	3,499,065	-0.03(-0.30%)
Oct 24, 2024	10.30	10.55	9.980	10.02	4,253,396	-0.16(-1.57%)
Oct 23, 2024	10.45	10.57	9.955	10.18	4,342,668	-0.31(-2.96%)
Oct 22, 2024	10.39	10.74	10.21	10.49	4,351,702	+0.16(+1.55%)
Oct 21, 2024	11.09	11.40	10.16	10.33	7,063,377	-0.90(-8.01%)
Oct 18, 2024	10.68	11.40	10.58	11.23	6,138,387	+0.69(+6.55%)
Oct 17, 2024	10.88	11.08	10.46	10.54	5,092,054	-0.63(-5.64%)
Oct 16, 2024	11.30	11.48	11.06	11.17	3,778,188	-0.05(-0.45%)
Oct 15, 2024	11.27	11.35	10.68	11.22	5,155,022	+0.10(+0.90%)
Oct 14, 2024	10.87	11.16	10.47	11.12	5,816,115	+0.41(+3.83%)
Oct 11, 2024	10.03	10.79	9.960	10.71	4,864,364	+0.66(+6.57%)
Oct 10, 2024	10.00	10.10	9.690	10.05	5,097,210	-0.17(-1.66%)
Oct 09, 2024	10.27	10.52	10.11	10.22	4,290,099	-0.04(-0.39%)
Oct 08, 2024	10.28	10.60	10.11	10.26	4,059,742	-0.06(-0.58%)
Oct 07, 2024	11.04	11.07	10.01	10.32	7,226,767	-0.79(-7.11%)
Oct 04, 2024	11.50	11.50	10.88	11.11	5,274,010	-0.20(-1.72%)
Oct 03, 2024	11.55	11.82	10.78	11.30	7,246,164	-0.41(-3.46%)
Oct 02, 2024	12.40	12.53	11.62	11.71	7,301,309	-0.84(-6.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.