Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	19.46	19.46	19.42	19.42	656,886	-0.02(-0.10%)
Oct 29, 2024	19.43	19.45	19.42	19.44	696,840	+0.01(+0.05%)
Oct 28, 2024	19.46	19.46	19.43	19.43	944,475	-0.01(-0.05%)
Oct 25, 2024	19.47	19.47	19.44	19.44	1,039,373	+0.01(+0.05%)
Oct 24, 2024	19.45	19.45	19.43	19.43	496,543	+0.00(+0.00%)
Oct 23, 2024	19.42	19.45	19.42	19.43	706,068	-0.02(-0.10%)
Oct 22, 2024	19.46	19.47	19.44	19.45	1,109,547	+0.01(+0.05%)
Oct 21, 2024	19.47	19.47	19.44	19.44	724,788	-0.10(-0.51%)
Oct 18, 2024	19.54	19.54	19.52	19.54	1,389,594	+0.01(+0.05%)
Oct 17, 2024	19.52	19.54	19.52	19.53	649,936	+0.00(+0.00%)
Oct 16, 2024	19.53	19.54	19.53	19.53	846,396	+0.01(+0.05%)
Oct 15, 2024	19.52	19.54	19.52	19.52	1,174,992	-0.01(-0.05%)
Oct 14, 2024	19.53	19.53	19.51	19.53	512,837	+0.01(+0.05%)
Oct 11, 2024	19.53	19.53	19.51	19.52	444,866	+0.00(+0.00%)
Oct 10, 2024	19.49	19.52	19.49	19.52	589,095	+0.03(+0.15%)
Oct 09, 2024	19.51	19.51	19.48	19.49	6,775,904	-0.01(-0.05%)
Oct 08, 2024	19.51	19.51	19.49	19.50	655,854	+0.01(+0.05%)
Oct 07, 2024	19.50	19.50	19.48	19.49	3,761,305	-0.01(-0.05%)
Oct 04, 2024	19.53	19.53	19.50	19.50	580,898	-0.06(-0.31%)
Oct 03, 2024	19.58	19.58	19.55	19.56	1,440,227	-0.02(-0.10%)
Oct 02, 2024	19.56	19.59	19.56	19.58	678,911	+0.00(+0.00%)
Oct 01, 2024	19.58	19.59	19.57	19.58	930,913	+0.02(+0.10%)
Sep 30, 2024	19.58	19.58	19.56	19.56	1,929,105	-0.02(-0.10%)
Sep 27, 2024	19.57	19.59	19.56	19.58	1,216,504	+0.03(+0.15%)
Sep 26, 2024	19.57	19.57	19.55	19.55	966,809	-0.02(-0.10%)
Sep 25, 2024	19.57	19.58	19.57	19.57	869,085	-0.01(-0.05%)
Sep 24, 2024	19.57	19.59	19.56	19.58	857,991	+0.01(+0.05%)
Sep 23, 2024	19.56	19.57	19.56	19.57	949,353	+0.01(+0.04%)
Sep 20, 2024	19.55	19.57	19.53	19.56	2,292,474	+0.02(+0.10%)
Sep 19, 2024	19.55	19.56	19.54	19.54	903,119	+0.00(+0.00%)
Sep 18, 2024	19.53	19.56	19.52	19.54	1,761,377	+0.01(+0.05%)
Sep 17, 2024	19.54	19.54	19.53	19.53	929,011	-0.01(-0.05%)
Sep 16, 2024	19.54	19.55	19.53	19.54	861,036	+0.00(+0.00%)
Sep 13, 2024	19.53	19.54	19.52	19.54	789,727	+0.03(+0.15%)
Sep 12, 2024	19.49	19.51	19.48	19.51	708,653	+0.01(+0.05%)
Sep 11, 2024	19.49	19.51	19.48	19.50	759,339	-0.01(-0.05%)
Sep 10, 2024	19.50	19.51	19.49	19.51	675,510	+0.03(+0.15%)
Sep 09, 2024	19.48	19.50	19.48	19.48	998,369	-0.00(-0.03%)
Sep 06, 2024	19.46	19.51	19.46	19.49	571,962	+0.02(+0.13%)
Sep 05, 2024	19.47	19.47	19.44	19.46	1,104,113	+0.00(+0.00%)
Sep 04, 2024	19.43	19.46	19.41	19.46	1,305,373	+0.04(+0.20%)
Sep 03, 2024	19.42	19.42	19.40	19.42	945,859	+0.03(+0.15%)
Aug 30, 2024	19.39	19.41	19.39	19.39	688,733	+0.00(+0.00%)
Aug 29, 2024	19.39	19.40	19.38	19.39	627,220	-0.02(-0.10%)
Aug 28, 2024	19.38	19.41	19.38	19.41	637,888	+0.01(+0.05%)
Aug 27, 2024	19.38	19.40	19.37	19.40	1,157,919	+0.01(+0.05%)
Aug 26, 2024	19.39	19.39	19.38	19.39	487,891	+0.00(+0.03%)
Aug 23, 2024	19.36	19.39	19.35	19.39	647,777	+0.03(+0.18%)
Aug 22, 2024	19.36	19.36	19.34	19.35	688,611	-0.02(-0.10%)
Aug 21, 2024	19.33	19.37	19.33	19.37	1,029,818	+0.04(+0.21%)
Aug 20, 2024	19.34	19.34	19.32	19.33	619,174	+0.02(+0.10%)
Aug 19, 2024	19.30	19.33	19.30	19.31	1,000,952	+0.00(+0.01%)
Aug 16, 2024	19.31	19.32	19.29	19.31	672,216	+0.02(+0.10%)
Aug 15, 2024	19.30	19.30	19.28	19.29	774,333	-0.05(-0.26%)
Aug 14, 2024	19.31	19.34	19.31	19.34	812,674	+0.02(+0.10%)
Aug 13, 2024	19.32	19.33	19.30	19.32	713,960	+0.03(+0.15%)
Aug 12, 2024	19.26	19.30	19.26	19.29	688,306	+0.01(+0.05%)
Aug 09, 2024	19.30	19.30	19.27	19.28	926,954	+0.00(+0.00%)
Aug 08, 2024	19.27	19.28	19.26	19.28	1,105,632	+0.00(+0.00%)
Aug 07, 2024	19.30	19.30	19.27	19.28	965,163	-0.01(-0.05%)
Aug 06, 2024	19.30	19.30	19.26	19.29	836,539	-0.01(-0.05%)
Aug 05, 2024	19.34	19.34	19.28	19.30	2,518,119	-0.01(-0.08%)
Aug 02, 2024	19.25	19.32	19.25	19.32	802,139	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.