Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Corp
(NQ:
IRIX
)
1.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.880
1.890
1.820
1.890
8,359
+0.00(+0.00%)
Aug 15, 2024
1.900
1.900
1.830
1.890
14,790
+0.00(+0.00%)
Aug 14, 2024
2.009
2.009
1.860
1.890
9,520
-0.08(-4.06%)
Aug 13, 2024
1.950
2.005
1.870
1.970
44,760
+0.01(+0.51%)
Aug 12, 2024
1.840
1.970
1.690
1.960
57,627
+0.10(+5.38%)
Aug 09, 2024
1.880
1.880
1.700
1.860
42,613
-0.01(-0.53%)
Aug 08, 2024
1.860
1.870
1.700
1.870
26,184
+0.05(+2.75%)
Aug 07, 2024
1.870
1.887
1.770
1.820
22,249
-0.09(-4.71%)
Aug 06, 2024
1.855
1.974
1.840
1.910
17,224
+0.15(+8.52%)
Aug 05, 2024
1.920
1.920
1.720
1.760
35,375
-0.19(-9.74%)
Aug 02, 2024
1.955
2.033
1.905
1.950
18,416
-0.06(-2.99%)
Aug 01, 2024
2.030
2.065
1.980
2.010
25,210
+0.00(+0.00%)
Jul 31, 2024
2.010
2.080
1.950
2.010
21,453
+0.06(+3.08%)
Jul 30, 2024
1.992
2.025
1.950
1.950
16,143
-0.05(-2.50%)
Jul 29, 2024
2.030
2.043
2.000
2.000
4,932
-0.05(-2.44%)
Jul 26, 2024
2.060
2.087
2.030
2.050
48,187
+0.06(+3.02%)
Jul 25, 2024
1.990
2.100
1.990
1.990
13,153
-0.01(-0.50%)
Jul 24, 2024
2.001
2.035
1.960
2.000
8,913
-0.05(-2.44%)
Jul 23, 2024
1.960
2.050
1.950
2.050
30,933
+0.07(+3.54%)
Jul 22, 2024
2.050
2.050
1.950
1.980
14,631
-0.01(-0.50%)
Jul 19, 2024
2.045
2.096
1.990
1.990
7,694
+0.01(+0.51%)
Jul 18, 2024
2.050
2.090
1.980
1.980
26,209
-0.02(-1.00%)
Jul 17, 2024
2.150
2.270
2.000
2.000
29,331
-0.13(-6.10%)
Jul 16, 2024
2.125
2.180
2.055
2.130
38,752
+0.01(+0.47%)
Jul 15, 2024
2.100
2.240
2.100
2.120
40,232
-0.03(-1.40%)
Jul 12, 2024
2.100
2.408
2.075
2.150
94,502
+0.07(+3.37%)
Jul 11, 2024
2.122
2.180
2.003
2.080
66,300
+0.08(+4.00%)
Jul 10, 2024
2.030
2.030
1.960
2.000
12,900
-0.03(-1.48%)
Jul 09, 2024
2.010
2.044
2.000
2.030
8,242
+0.05(+2.53%)
Jul 08, 2024
2.030
2.075
1.940
1.980
50,743
-0.09(-4.35%)
Jul 05, 2024
2.000
2.070
1.981
2.070
19,715
+0.00(+0.00%)
Jul 03, 2024
2.000
2.070
1.970
2.070
8,787
+0.06(+2.99%)
Jul 02, 2024
2.090
2.330
1.950
2.010
42,765
-0.08(-3.83%)
Jul 01, 2024
2.150
2.210
2.010
2.090
22,889
-0.07(-3.24%)
Jun 28, 2024
2.200
2.200
2.040
2.160
19,254
+0.00(+0.00%)
Jun 27, 2024
2.200
2.230
2.160
2.160
22,153
-0.05(-2.26%)
Jun 26, 2024
2.130
2.263
2.100
2.210
17,262
+0.07(+3.27%)
Jun 25, 2024
2.130
2.210
2.130
2.140
22,487
-0.01(-0.47%)
Jun 24, 2024
2.150
2.220
2.080
2.150
13,577
+0.03(+1.42%)
Jun 21, 2024
2.050
2.220
2.040
2.120
59,560
+0.15(+7.61%)
Jun 20, 2024
1.990
1.990
1.940
1.970
23,859
-0.01(-0.25%)
Jun 18, 2024
2.140
2.140
1.890
1.975
37,758
-0.12(-5.95%)
Jun 17, 2024
2.140
2.180
2.080
2.100
18,222
+0.00(+0.00%)
Jun 14, 2024
2.100
2.260
2.080
2.100
52,870
-0.04(-1.87%)
Jun 13, 2024
2.100
2.180
2.090
2.140
30,268
+0.06(+2.88%)
Jun 12, 2024
2.232
2.232
2.070
2.080
32,181
-0.07(-3.26%)
Jun 11, 2024
2.150
2.280
2.130
2.150
31,766
+0.04(+1.90%)
Jun 10, 2024
2.310
2.368
2.110
2.110
39,090
-0.19(-8.26%)
Jun 07, 2024
2.300
2.397
2.300
2.300
10,859
+0.01(+0.44%)
Jun 06, 2024
2.280
2.393
2.280
2.290
19,353
+0.05(+2.23%)
Jun 05, 2024
2.440
2.478
2.240
2.240
41,632
-0.16(-6.67%)
Jun 04, 2024
2.410
2.476
2.400
2.400
18,738
-0.01(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.