Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	78.26	78.68	78.12	78.27	910,351	-0.36(-0.46%)
Oct 30, 2025	78.50	78.68	77.81	78.63	1,642,650	-0.05(-0.06%)
Oct 29, 2025	78.82	79.20	78.28	78.68	2,692,252	+9.93(+14.44%)
Oct 28, 2025	67.35	69.08	67.08	68.75	228,565	+1.13(+1.67%)
Oct 27, 2025	67.50	67.91	66.92	67.62	140,660	+0.20(+0.30%)
Oct 24, 2025	66.98	68.28	66.91	67.42	134,507	+0.66(+0.99%)
Oct 23, 2025	66.40	67.08	65.92	66.76	115,813	+0.28(+0.42%)
Oct 22, 2025	65.91	66.75	65.79	66.48	125,550	+0.53(+0.80%)
Oct 21, 2025	65.80	66.07	65.36	65.95	108,589	+0.37(+0.56%)
Oct 20, 2025	64.85	65.72	64.85	65.58	84,628	+0.83(+1.28%)
Oct 17, 2025	64.28	65.05	63.70	64.75	157,944	+0.51(+0.79%)
Oct 16, 2025	64.84	65.03	64.03	64.24	123,266	-0.68(-1.05%)
Oct 15, 2025	65.21	66.01	64.18	64.92	273,907	-0.18(-0.28%)
Oct 14, 2025	63.12	65.23	63.12	65.10	235,626	+1.42(+2.23%)
Oct 13, 2025	63.46	63.81	62.91	63.68	239,175	+0.69(+1.10%)
Oct 10, 2025	64.65	64.91	62.84	62.99	138,786	-1.66(-2.57%)
Oct 09, 2025	64.70	65.03	63.90	64.65	126,313	+0.01(+0.02%)
Oct 08, 2025	63.81	64.78	63.50	64.64	137,589	+0.83(+1.30%)
Oct 07, 2025	63.65	64.56	63.26	63.81	174,274	+0.02(+0.03%)
Oct 06, 2025	64.87	65.02	63.66	63.79	243,865	-1.08(-1.66%)
Oct 03, 2025	64.40	65.24	63.97	64.87	178,853	+0.53(+0.82%)
Oct 02, 2025	65.11	65.11	64.09	64.34	165,934	-0.96(-1.47%)
Oct 01, 2025	63.95	65.45	63.51	65.30	225,808	+0.92(+1.43%)
Sep 30, 2025	64.51	64.95	63.83	64.38	153,004	-0.40(-0.62%)
Sep 29, 2025	65.34	65.66	64.58	64.78	169,370	-0.38(-0.58%)
Sep 26, 2025	64.83	65.43	64.26	65.16	169,182	+0.27(+0.42%)
Sep 25, 2025	65.51	65.80	64.45	64.89	133,984	-0.70(-1.07%)
Sep 24, 2025	65.98	66.55	65.22	65.59	150,830	-0.19(-0.29%)
Sep 23, 2025	66.34	66.67	65.48	65.78	254,752	-0.43(-0.65%)
Sep 22, 2025	65.85	66.31	65.42	66.21	223,869	+0.07(+0.11%)
Sep 19, 2025	66.82	66.99	65.86	66.14	1,215,689	-0.55(-0.82%)
Sep 18, 2025	65.37	66.93	65.33	66.69	195,508	+1.28(+1.96%)
Sep 17, 2025	64.70	66.25	64.50	65.41	221,378	+0.88(+1.36%)
Sep 16, 2025	64.32	64.95	64.18	64.53	155,322	+0.07(+0.11%)
Sep 15, 2025	64.58	65.39	64.23	64.46	193,086	+0.10(+0.15%)
Sep 12, 2025	65.21	65.29	64.27	64.36	147,513	-1.06(-1.63%)
Sep 11, 2025	63.16	65.54	63.16	65.43	198,814	+2.56(+4.07%)
Sep 10, 2025	64.83	64.86	62.81	62.87	174,279	-2.13(-3.28%)
Sep 09, 2025	64.77	65.33	63.73	65.00	163,510	+0.13(+0.20%)
Sep 08, 2025	64.52	65.03	63.99	64.87	541,362	+0.37(+0.57%)
Sep 05, 2025	64.85	65.49	64.21	64.50	166,631	+0.19(+0.29%)
Sep 04, 2025	64.94	64.94	63.88	64.31	154,889	-0.47(-0.72%)
Sep 03, 2025	63.93	64.84	62.92	64.78	199,813	+0.56(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.