Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	150.32	151.00	147.55	147.91	452,155	-2.64(-1.75%)
Apr 23, 2026	148.73	151.09	147.50	150.55	481,393	+2.66(+1.80%)
Apr 22, 2026	151.66	152.11	147.17	147.89	653,594	-2.37(-1.58%)
Apr 21, 2026	151.80	153.75	149.50	150.26	655,128	+1.47(+0.99%)
Apr 20, 2026	147.38	149.85	147.38	148.79	590,151	+0.62(+0.42%)
Apr 17, 2026	146.79	151.13	146.37	148.17	804,955	+2.93(+2.02%)
Apr 16, 2026	145.93	146.93	144.97	145.24	368,427	-0.82(-0.56%)
Apr 15, 2026	145.37	146.89	143.74	146.06	353,885	+0.55(+0.38%)
Apr 14, 2026	146.55	146.85	145.30	145.51	314,014	-1.72(-1.17%)
Apr 13, 2026	144.98	147.44	143.78	147.23	298,608	+1.31(+0.90%)
Apr 10, 2026	147.19	147.22	145.44	145.92	312,784	-1.51(-1.02%)
Apr 09, 2026	144.86	147.95	144.49	147.43	326,051	+1.97(+1.35%)
Apr 08, 2026	144.74	146.67	144.38	145.46	449,546	+5.01(+3.57%)
Apr 07, 2026	139.60	141.03	139.36	140.45	268,104	+0.11(+0.08%)
Apr 06, 2026	138.93	140.66	138.73	140.34	341,929	+0.74(+0.53%)
Apr 02, 2026	137.05	139.75	136.29	139.60	324,442	-0.46(-0.33%)
Apr 01, 2026	139.74	141.78	139.71	140.06	529,882	+1.12(+0.81%)
Mar 31, 2026	135.62	139.45	134.78	138.94	623,649	+5.39(+4.04%)
Mar 30, 2026	133.21	134.08	131.82	133.55	510,053	+1.36(+1.03%)
Mar 27, 2026	134.33	134.53	131.42	132.19	536,158	-3.10(-2.29%)
Mar 26, 2026	135.87	136.92	134.07	135.29	455,491	-1.64(-1.20%)
Mar 25, 2026	136.85	137.91	135.20	136.93	268,411	+0.83(+0.61%)
Mar 24, 2026	132.77	137.46	131.32	136.10	289,117	+1.70(+1.26%)
Mar 23, 2026	135.90	137.17	134.05	134.40	430,317	+1.87(+1.41%)
Mar 20, 2026	133.22	134.48	131.00	132.53	1,336,162	-0.69(-0.52%)
Mar 19, 2026	130.36	134.26	129.37	133.22	639,192	+2.50(+1.91%)
Mar 18, 2026	131.74	132.56	130.32	130.72	374,224	-1.32(-1.00%)
Mar 17, 2026	133.16	133.96	131.28	132.04	452,006	+0.50(+0.38%)
Mar 16, 2026	131.68	133.04	131.40	131.54	497,968	+1.33(+1.02%)
Mar 13, 2026	132.86	133.09	129.15	130.21	607,315	-1.32(-1.00%)
Mar 12, 2026	131.73	132.80	130.19	131.53	620,291	-3.14(-2.33%)
Mar 11, 2026	135.77	136.51	134.15	134.67	279,580	-1.95(-1.43%)
Mar 10, 2026	137.74	139.76	135.77	136.62	461,499	-0.58(-0.42%)
Mar 09, 2026	134.89	137.98	132.16	137.20	986,297	-0.87(-0.63%)
Mar 06, 2026	138.92	139.75	135.90	138.07	550,819	-5.04(-3.52%)
Mar 05, 2026	143.41	144.41	141.25	143.11	269,787	-2.24(-1.54%)
Mar 04, 2026	145.45	146.56	144.51	145.35	273,441	+0.09(+0.06%)
Mar 03, 2026	143.59	146.82	141.89	145.26	327,722	-1.42(-0.97%)
Mar 02, 2026	141.13	147.83	140.95	146.68	346,391	+2.62(+1.82%)
Feb 27, 2026	148.43	149.46	141.25	144.06	628,666	-8.12(-5.34%)
Feb 26, 2026	150.80	152.79	149.86	152.18	456,146	+2.26(+1.51%)
Feb 25, 2026	149.85	151.06	148.60	149.92	415,817	+1.05(+0.71%)
Feb 24, 2026	148.10	149.98	146.71	148.87	476,124	-0.44(-0.29%)
Feb 23, 2026	156.14	157.50	147.88	149.31	400,667	-6.99(-4.47%)
Feb 20, 2026	153.32	156.35	151.50	156.30	361,417	+2.81(+1.83%)
Feb 19, 2026	154.57	155.59	152.78	153.49	328,008	-1.60(-1.03%)
Feb 18, 2026	154.05	156.95	154.05	155.09	450,093	+1.17(+0.76%)
Feb 17, 2026	153.86	156.03	153.54	153.92	473,477	+0.18(+0.12%)
Feb 13, 2026	150.33	153.77	149.25	153.74	507,988	+3.20(+2.13%)
Feb 12, 2026	155.71	156.03	149.86	150.54	416,123	-3.64(-2.36%)
Feb 11, 2026	157.56	158.63	153.04	154.18	445,101	-1.89(-1.21%)
Feb 10, 2026	157.84	160.40	155.78	156.07	496,436	-2.50(-1.58%)
Feb 09, 2026	160.85	161.50	158.54	158.57	528,063	-2.78(-1.72%)
Feb 06, 2026	159.37	162.96	158.91	161.35	552,590	+3.38(+2.14%)
Feb 05, 2026	156.40	159.41	155.92	157.97	826,717	+0.15(+0.10%)
Feb 04, 2026	156.83	161.57	155.50	157.82	953,850	+1.78(+1.14%)
Feb 03, 2026	149.85	156.16	149.85	156.04	1,020,840	+6.33(+4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.