Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	12.85	13.06	12.82	12.85	6,370	+0.14(+1.10%)
Oct 31, 2024	12.90	12.97	12.71	12.71	8,333	-0.10(-0.78%)
Oct 30, 2024	12.67	12.98	12.67	12.81	7,509	+0.32(+2.56%)
Oct 29, 2024	12.43	12.65	12.43	12.49	9,003	+0.04(+0.32%)
Oct 28, 2024	12.44	12.59	12.39	12.45	6,101	+0.16(+1.29%)
Oct 25, 2024	12.31	12.38	12.17	12.29	14,443	+0.14(+1.15%)
Oct 24, 2024	12.45	12.45	12.13	12.15	11,433	-0.37(-2.94%)
Oct 23, 2024	12.14	12.52	12.14	12.52	12,808	+0.30(+2.44%)
Oct 22, 2024	12.28	12.28	12.04	12.22	8,337	+0.09(+0.74%)
Oct 21, 2024	12.71	12.74	12.10	12.13	7,849	-0.49(-3.86%)
Oct 18, 2024	12.97	12.97	12.62	12.62	9,020	-0.36(-2.76%)
Oct 17, 2024	13.13	13.13	12.92	12.98	8,435	-0.11(-0.84%)
Oct 16, 2024	12.85	13.11	12.80	13.09	9,940	+0.48(+3.79%)
Oct 15, 2024	12.61	13.06	12.42	12.61	26,218	+0.18(+1.44%)
Oct 14, 2024	12.49	12.81	12.43	12.43	25,288	-0.15(-1.19%)
Oct 11, 2024	12.40	12.67	12.05	12.58	9,263	+0.21(+1.69%)
Oct 10, 2024	12.19	12.55	11.97	12.37	22,682	+0.16(+1.30%)
Oct 09, 2024	12.15	12.33	12.14	12.21	4,983	+0.07(+0.57%)
Oct 08, 2024	12.31	12.31	12.02	12.14	7,754	-0.12(-0.97%)
Oct 07, 2024	12.37	12.37	12.17	12.26	6,686	-0.07(-0.56%)
Oct 04, 2024	11.94	12.36	11.76	12.33	22,869	+0.51(+4.29%)
Oct 03, 2024	11.73	11.85	11.73	11.82	11,939	-0.05(-0.42%)
Oct 02, 2024	12.03	12.11	11.87	11.87	15,399	-0.17(-1.40%)
Oct 01, 2024	12.29	12.50	11.98	12.04	18,073	-0.18(-1.46%)
Sep 30, 2024	12.14	12.22	12.10	12.22	8,086	+0.14(+1.15%)
Sep 27, 2024	12.24	12.28	12.02	12.08	7,553	-0.17(-1.38%)
Sep 26, 2024	12.03	12.39	12.01	12.25	14,559	+0.41(+3.44%)
Sep 25, 2024	11.83	12.07	11.73	11.84	13,648	-0.06(-0.50%)
Sep 24, 2024	12.15	12.28	11.81	11.90	26,756	-0.17(-1.40%)
Sep 23, 2024	12.16	12.34	11.98	12.07	17,901	+0.06(+0.50%)
Sep 20, 2024	12.71	13.00	11.99	12.01	81,918	-0.64(-5.03%)
Sep 19, 2024	12.27	12.66	12.27	12.65	14,860	+0.56(+4.61%)
Sep 18, 2024	12.46	12.50	12.08	12.09	28,113	-0.26(-2.09%)
Sep 17, 2024	12.44	12.62	12.34	12.35	13,126	+0.09(+0.73%)
Sep 16, 2024	12.53	12.53	12.24	12.26	13,959	-0.20(-1.60%)
Sep 13, 2024	12.18	12.69	11.99	12.46	18,697	+0.37(+3.04%)
Sep 12, 2024	12.25	13.03	11.97	12.09	28,050	+0.14(+1.16%)
Sep 11, 2024	12.09	12.12	11.74	11.95	28,339	-0.21(-1.72%)
Sep 10, 2024	12.26	12.26	12.07	12.16	12,134	+0.01(+0.08%)
Sep 09, 2024	12.54	12.55	12.03	12.15	18,763	-0.28(-2.24%)
Sep 06, 2024	13.20	13.20	12.43	12.43	34,844	-0.55(-4.22%)
Sep 05, 2024	13.34	13.34	12.95	12.98	10,340	-0.45(-3.33%)
Sep 04, 2024	13.15	13.73	13.14	13.42	29,000	+0.43(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.