Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	87.72	89.35	87.63	88.31	1,564,569	+0.58(+0.66%)
Dec 19, 2024	87.76	88.57	87.05	87.73	286,977	+0.08(+0.09%)
Dec 18, 2024	90.69	91.30	87.58	87.65	450,641	-3.06(-3.37%)
Dec 17, 2024	89.77	90.94	89.50	90.71	502,492	+0.86(+0.96%)
Dec 16, 2024	88.57	90.50	87.51	89.85	437,791	+1.11(+1.25%)
Dec 13, 2024	88.42	88.89	87.44	88.74	337,815	+0.06(+0.07%)
Dec 12, 2024	88.72	89.39	87.80	88.68	353,285	-0.34(-0.38%)
Dec 11, 2024	90.10	90.47	88.87	89.02	567,991	-1.07(-1.19%)
Dec 10, 2024	90.65	90.86	88.63	90.09	418,740	-0.56(-0.62%)
Dec 09, 2024	88.44	91.24	87.93	90.65	676,428	+2.30(+2.60%)
Dec 06, 2024	88.85	89.57	87.89	88.35	325,227	+0.47(+0.53%)
Dec 05, 2024	88.84	88.84	87.14	87.88	472,701	-0.70(-0.79%)
Dec 04, 2024	88.01	88.82	87.46	88.58	366,103	+0.23(+0.26%)
Dec 03, 2024	88.23	88.92	87.33	88.35	317,501	+0.25(+0.28%)
Dec 02, 2024	87.37	88.18	86.05	88.10	734,522	+0.86(+0.99%)
Nov 29, 2024	87.42	88.51	87.16	87.24	239,049	+0.08(+0.09%)
Nov 27, 2024	87.11	88.14	86.45	87.16	319,588	+0.24(+0.28%)
Nov 26, 2024	87.89	88.33	86.83	86.92	392,954	-1.15(-1.31%)
Nov 25, 2024	84.54	88.62	84.54	88.07	724,104	+4.59(+5.50%)
Nov 22, 2024	81.73	83.80	81.48	83.48	413,481	+2.49(+3.07%)
Nov 21, 2024	80.60	81.65	80.01	80.99	312,861	+0.89(+1.11%)
Nov 20, 2024	81.40	81.40	79.76	80.10	345,762	-1.73(-2.11%)
Nov 19, 2024	81.40	82.26	80.74	81.83	325,092	-0.30(-0.36%)
Nov 18, 2024	83.68	83.68	81.91	82.13	550,004	-1.18(-1.41%)
Nov 15, 2024	84.38	84.76	83.20	83.30	426,773	-1.08(-1.28%)
Nov 14, 2024	84.62	85.34	84.29	84.38	361,924	+0.10(+0.12%)
Nov 13, 2024	83.16	84.95	83.16	84.28	407,219	+1.23(+1.48%)
Nov 12, 2024	83.48	83.80	82.15	83.06	614,309	-0.29(-0.35%)
Nov 11, 2024	83.56	84.57	83.16	83.34	546,281	+0.20(+0.24%)
Nov 08, 2024	84.60	84.74	82.74	83.15	617,807	-1.66(-1.96%)
Nov 07, 2024	83.48	85.41	83.48	84.81	319,638	+1.33(+1.59%)
Nov 06, 2024	84.05	84.87	82.70	83.48	717,153	+0.70(+0.84%)
Nov 05, 2024	81.33	83.57	81.33	82.79	648,045	+1.31(+1.60%)
Nov 04, 2024	80.37	82.12	80.29	81.48	613,344	+1.42(+1.78%)
Nov 01, 2024	79.71	80.88	79.07	80.06	855,961	-0.12(-0.15%)
Oct 31, 2024	79.54	82.02	79.07	80.18	1,404,405	+4.24(+5.59%)
Oct 30, 2024	75.73	77.18	75.73	75.93	885,957	+0.09(+0.12%)
Oct 29, 2024	75.72	76.95	75.49	75.84	455,265	+0.42(+0.55%)
Oct 28, 2024	75.53	76.83	75.37	75.42	551,583	+0.52(+0.69%)
Oct 25, 2024	76.87	77.54	74.81	74.91	368,702	-1.59(-2.08%)
Oct 24, 2024	78.00	78.17	76.49	76.50	365,909	-1.16(-1.49%)
Oct 23, 2024	78.39	78.75	77.42	77.66	299,701	-1.16(-1.47%)
Oct 22, 2024	80.39	80.39	78.63	78.81	368,250	-1.72(-2.14%)
Oct 21, 2024	83.69	83.73	79.55	80.53	478,879	-3.55(-4.22%)
Oct 18, 2024	83.44	84.09	82.66	84.08	378,976	+0.82(+0.98%)
Oct 17, 2024	79.62	83.47	79.62	83.26	412,367	+0.68(+0.82%)
Oct 16, 2024	81.65	82.80	80.96	82.59	270,041	+1.23(+1.51%)
Oct 15, 2024	79.58	82.53	79.58	81.36	265,868	+1.72(+2.16%)
Oct 14, 2024	79.92	80.17	79.27	79.64	344,801	-0.20(-0.25%)
Oct 11, 2024	79.36	80.07	79.36	79.84	226,685	+0.68(+0.86%)
Oct 10, 2024	79.78	80.39	78.97	79.16	331,751	-0.93(-1.16%)
Oct 09, 2024	80.48	80.83	80.01	80.09	175,505	-0.38(-0.47%)
Oct 08, 2024	79.63	80.58	79.30	80.47	245,634	+0.70(+0.87%)
Oct 07, 2024	81.71	81.71	79.18	79.77	333,589	-2.36(-2.88%)
Oct 04, 2024	81.29	82.21	80.91	82.13	216,343	+1.43(+1.78%)
Oct 03, 2024	81.39	81.60	80.50	80.69	293,434	-1.17(-1.42%)
Oct 02, 2024	83.31	83.50	81.66	81.86	324,888	-2.15(-2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.