Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	12.75	12.90	12.75	12.75	10,314	+0.00(+0.00%)
Jul 09, 2024	12.79	12.86	12.59	12.75	13,334	-0.12(-0.93%)
Jul 08, 2024	12.93	12.94	12.80	12.87	11,684	+0.12(+0.94%)
Jul 05, 2024	13.29	13.30	12.67	12.75	54,741	-0.59(-4.44%)
Jul 03, 2024	13.52	13.53	13.21	13.34	14,899	-0.04(-0.30%)
Jul 02, 2024	13.51	13.59	13.34	13.38	10,213	-0.26(-1.88%)
Jul 01, 2024	13.56	13.65	12.72	13.64	53,015	+0.01(+0.07%)
Jun 28, 2024	13.40	13.63	12.96	13.63	114,323	+0.31(+2.30%)
Jun 27, 2024	12.97	13.32	12.91	13.32	8,691	+0.46(+3.61%)
Jun 26, 2024	12.70	13.18	12.67	12.86	18,998	+0.07(+0.54%)
Jun 25, 2024	12.92	12.92	12.55	12.79	14,898	-0.08(-0.61%)
Jun 24, 2024	12.65	13.00	12.65	12.87	12,255	+0.36(+2.84%)
Jun 21, 2024	12.57	12.92	12.49	12.51	33,445	-0.07(-0.55%)
Jun 20, 2024	12.88	12.88	12.38	12.58	13,235	-0.39(-2.97%)
Jun 18, 2024	12.94	13.24	12.90	12.97	17,292	+0.11(+0.85%)
Jun 17, 2024	12.46	12.87	12.46	12.86	12,278	+0.03(+0.23%)
Jun 14, 2024	13.09	13.34	12.83	12.83	9,905	-0.42(-3.21%)
Jun 13, 2024	13.46	13.46	13.23	13.25	8,118	-0.29(-2.12%)
Jun 12, 2024	13.62	13.62	13.23	13.54	9,146	+0.26(+1.93%)
Jun 11, 2024	13.46	13.46	13.08	13.28	17,151	-0.12(-0.88%)
Jun 10, 2024	13.41	13.53	13.30	13.40	8,186	-0.10(-0.73%)
Jun 07, 2024	13.30	13.50	13.30	13.50	6,521	+0.20(+1.49%)
Jun 06, 2024	13.32	13.41	13.29	13.30	13,951	-0.04(-0.30%)
Jun 05, 2024	13.32	13.55	13.29	13.34	12,235	-0.01(-0.07%)
Jun 04, 2024	13.37	13.54	13.35	13.35	8,215	-0.37(-2.67%)
Jun 03, 2024	13.71	13.74	13.36	13.72	21,810	+0.10(+0.73%)
May 31, 2024	13.73	13.73	13.58	13.62	9,070	-0.19(-1.36%)
May 30, 2024	13.38	13.81	13.38	13.81	15,726	+0.51(+3.87%)
May 29, 2024	13.30	13.51	13.29	13.29	8,904	-0.12(-0.88%)
May 28, 2024	13.38	13.50	13.30	13.41	14,235	+0.03(+0.22%)
May 24, 2024	13.31	13.38	13.28	13.38	14,725	+0.09(+0.67%)
May 23, 2024	13.48	13.48	13.29	13.29	15,213	-0.14(-1.03%)
May 22, 2024	13.30	13.46	13.29	13.43	8,886	+0.13(+0.97%)
May 21, 2024	13.38	13.44	13.29	13.30	7,169	-0.05(-0.37%)
May 20, 2024	13.29	13.57	13.29	13.35	9,612	+0.02(+0.15%)
May 17, 2024	13.62	13.62	13.29	13.33	11,882	-0.18(-1.32%)
May 16, 2024	13.58	13.58	13.33	13.51	8,739	-0.05(-0.37%)
May 15, 2024	13.39	13.91	13.29	13.56	11,198	+0.11(+0.81%)
May 14, 2024	13.47	13.54	13.25	13.45	10,509	+0.16(+1.19%)
May 13, 2024	13.46	13.82	13.15	13.29	14,137	-0.16(-1.18%)
May 10, 2024	13.36	13.46	13.34	13.45	7,346	+0.01(+0.07%)
May 09, 2024	13.06	13.52	13.06	13.44	24,255	+0.39(+2.95%)
May 08, 2024	13.05	13.17	13.05	13.06	20,231	+0.01(+0.08%)
May 07, 2024	13.05	13.21	13.05	13.05	11,583	-0.04(-0.30%)
May 06, 2024	13.05	13.09	13.05	13.09	8,166	-0.05(-0.38%)
May 03, 2024	13.32	13.32	13.01	13.14	12,443	+0.09(+0.68%)
May 02, 2024	12.40	13.05	12.40	13.05	27,068	+0.50(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.