Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	124.03	127.00	123.96	126.47	911,329	+1.77(+1.42%)
Apr 29, 2026	124.70	125.59	123.64	124.70	1,130,748	-0.22(-0.18%)
Apr 28, 2026	125.91	126.50	124.46	124.92	666,715	-0.06(-0.05%)
Apr 27, 2026	123.39	125.53	123.36	124.98	920,754	+2.31(+1.88%)
Apr 24, 2026	124.16	124.63	122.01	122.67	886,605	-1.49(-1.20%)
Apr 23, 2026	122.57	124.31	121.60	124.16	1,049,590	+2.07(+1.70%)
Apr 22, 2026	122.72	124.84	120.90	122.09	1,809,677	+1.19(+0.98%)
Apr 21, 2026	119.03	121.39	118.69	120.90	2,254,411	+1.81(+1.52%)
Apr 20, 2026	117.84	119.56	117.60	119.09	967,186	+1.07(+0.91%)
Apr 17, 2026	117.55	119.89	117.09	118.02	810,454	+2.11(+1.82%)
Apr 16, 2026	117.04	117.53	115.67	115.91	848,316	-1.43(-1.22%)
Apr 15, 2026	118.18	118.38	116.50	117.34	655,585	-0.55(-0.47%)
Apr 14, 2026	117.01	118.81	116.12	117.89	793,422	+0.48(+0.41%)
Apr 13, 2026	115.47	117.61	114.41	117.41	734,142	+1.86(+1.61%)
Apr 10, 2026	116.81	117.00	115.41	115.55	541,071	-1.18(-1.01%)
Apr 09, 2026	114.26	117.27	113.84	116.73	856,885	+2.13(+1.86%)
Apr 08, 2026	113.45	116.00	113.45	114.60	1,023,596	+3.99(+3.61%)
Apr 07, 2026	111.45	111.45	109.69	110.61	941,031	+0.66(+0.60%)
Apr 06, 2026	108.99	110.23	108.83	109.95	487,364	+0.96(+0.88%)
Apr 02, 2026	107.34	109.11	106.08	108.99	899,800	-0.34(-0.31%)
Apr 01, 2026	107.57	110.11	107.57	109.33	1,194,330	+2.57(+2.41%)
Mar 31, 2026	105.68	107.72	104.68	106.76	1,083,391	+2.95(+2.84%)
Mar 30, 2026	105.10	105.14	103.46	103.81	923,308	-0.15(-0.14%)
Mar 27, 2026	105.84	105.84	103.58	103.96	792,562	-2.17(-2.04%)
Mar 26, 2026	106.35	106.82	105.48	106.13	840,302	-0.64(-0.60%)
Mar 25, 2026	106.73	107.84	105.68	106.77	837,338	+0.98(+0.93%)
Mar 24, 2026	103.78	106.85	103.78	105.79	1,083,874	+0.82(+0.78%)
Mar 23, 2026	106.64	107.70	104.89	104.97	1,365,207	+1.44(+1.39%)
Mar 20, 2026	105.33	105.60	103.17	103.53	5,583,805	-1.89(-1.79%)
Mar 19, 2026	103.21	105.92	102.75	105.42	1,362,792	+1.38(+1.33%)
Mar 18, 2026	104.49	105.37	103.70	104.04	1,266,422	-0.82(-0.78%)
Mar 17, 2026	104.73	105.33	104.14	104.86	984,586	+1.56(+1.51%)
Mar 16, 2026	105.28	105.34	103.06	103.30	2,092,436	-1.19(-1.14%)
Mar 13, 2026	106.41	106.97	104.28	104.49	816,844	-1.26(-1.19%)
Mar 12, 2026	103.19	106.15	103.01	105.75	1,198,600	+0.06(+0.06%)
Mar 11, 2026	106.75	107.70	104.61	105.69	981,666	-1.96(-1.82%)
Mar 10, 2026	107.23	109.62	105.96	107.65	911,181	+0.65(+0.61%)
Mar 09, 2026	104.64	107.73	102.27	107.00	1,540,142	+0.68(+0.64%)
Mar 06, 2026	106.87	106.87	104.92	106.32	1,157,331	-3.95(-3.58%)
Mar 05, 2026	110.32	111.14	108.85	110.27	747,174	-1.32(-1.18%)
Mar 04, 2026	110.84	111.91	110.17	111.59	857,365	+1.09(+0.99%)
Mar 03, 2026	107.96	111.11	107.27	110.50	1,113,871	-0.41(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.