Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	437.93	443.67	435.66	438.17	23,483,824	+4.82(+1.11%)
May 07, 2025	433.84	438.12	431.11	433.35	23,301,356	+0.04(+0.01%)
May 06, 2025	432.20	437.73	431.17	433.31	15,089,751	-2.86(-0.66%)
May 05, 2025	432.87	439.50	432.11	436.17	20,126,164	+0.89(+0.20%)
May 02, 2025	431.74	439.44	429.99	435.28	30,757,448	+9.88(+2.32%)
May 01, 2025	431.11	436.99	424.90	425.40	59,156,320	+30.14(+7.63%)
Apr 30, 2025	390.30	396.66	384.44	395.26	36,770,020	+1.22(+0.31%)
Apr 29, 2025	391.30	395.10	390.38	394.04	14,966,868	+2.88(+0.74%)
Apr 28, 2025	391.95	392.74	386.64	391.16	16,576,773	-0.46(-0.12%)
Apr 25, 2025	387.00	392.16	384.60	391.62	18,975,664	+4.32(+1.12%)
Apr 24, 2025	375.70	388.45	375.19	387.30	22,215,268	+12.91(+3.45%)
Apr 23, 2025	376.06	380.39	373.02	374.39	20,543,206	+7.57(+2.06%)
Apr 22, 2025	363.38	367.77	359.86	366.82	19,470,516	+7.70(+2.14%)
Apr 21, 2025	362.82	364.48	355.67	359.12	20,823,466	-8.66(-2.35%)
Apr 17, 2025	373.74	374.32	366.89	367.78	21,126,558	-3.83(-1.03%)
Apr 16, 2025	380.67	381.61	368.00	371.61	21,959,800	-14.12(-3.66%)
Apr 15, 2025	388.51	391.89	384.16	385.73	17,187,138	-2.08(-0.54%)
Apr 14, 2025	393.22	394.65	384.21	387.81	19,242,552	-0.64(-0.16%)
Apr 11, 2025	380.64	390.05	378.89	388.45	23,839,596	+7.10(+1.86%)
Apr 10, 2025	382.06	383.90	367.80	381.35	37,962,152	-9.14(-2.34%)
Apr 09, 2025	353.54	393.23	353.10	390.49	50,153,352	+35.93(+10.13%)
Apr 08, 2025	368.26	373.65	350.25	354.56	35,836,532	-3.30(-0.92%)
Apr 07, 2025	350.88	365.82	344.79	357.86	50,407,780	-3.50(-0.97%)
Apr 04, 2025	364.13	374.59	360.09	361.36	49,217,560	-11.75(-3.15%)
Apr 03, 2025	374.79	377.48	369.35	373.11	30,206,400	-9.03(-2.36%)
Apr 02, 2025	377.96	385.08	376.62	382.14	16,163,342	-0.05(-0.01%)
Apr 01, 2025	374.65	382.85	373.23	382.19	19,679,212	+6.80(+1.81%)
Mar 31, 2025	372.54	377.07	367.24	375.39	35,176,320	-3.41(-0.90%)
Mar 28, 2025	388.08	389.13	376.93	378.80	21,638,816	-11.78(-3.02%)
Mar 27, 2025	390.13	392.24	387.39	390.58	13,761,672	+0.61(+0.16%)
Mar 26, 2025	395.00	395.31	388.57	389.97	16,123,339	-5.19(-1.31%)
Mar 25, 2025	393.92	396.36	392.64	395.16	15,770,356	+2.08(+0.53%)
Mar 24, 2025	395.40	395.40	389.81	393.08	21,042,680	+1.82(+0.47%)
Mar 21, 2025	383.21	391.74	382.80	391.26	39,677,912	+4.42(+1.14%)
Mar 20, 2025	385.73	391.79	383.28	386.84	18,468,352	-0.98(-0.25%)
Mar 19, 2025	385.52	389.68	384.00	387.82	19,175,064	+4.30(+1.12%)
Mar 18, 2025	387.07	387.37	381.10	383.52	19,483,174	-5.29(-1.36%)
Mar 17, 2025	386.70	392.70	385.57	388.81	22,794,000	+0.25(+0.06%)
Mar 14, 2025	379.77	390.23	379.51	388.56	19,953,242	+9.79(+2.58%)
Mar 13, 2025	383.15	385.32	377.45	378.77	20,451,692	-4.50(-1.17%)
Mar 12, 2025	382.95	385.22	378.95	383.27	24,241,836	+2.82(+0.74%)
Mar 11, 2025	379.00	386.00	376.91	380.45	32,013,102	+0.29(+0.08%)
Mar 10, 2025	385.84	386.40	377.22	380.16	32,786,560	-13.15(-3.34%)
Mar 07, 2025	392.32	394.80	385.54	393.31	22,034,440	-3.58(-0.90%)
Mar 06, 2025	394.28	402.15	392.68	396.89	23,506,036	-4.13(-1.03%)
Mar 05, 2025	389.34	401.67	388.81	401.02	23,398,234	+12.41(+3.19%)
Mar 04, 2025	383.40	392.58	381.00	388.61	29,301,408	+0.12(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.