Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	33.98	34.07	33.47	33.83	100,299	-0.32(-0.94%)
Nov 01, 2024	34.52	34.59	34.01	34.15	83,736	+0.02(+0.06%)
Oct 31, 2024	35.20	35.84	34.13	34.13	137,665	-1.13(-3.20%)
Oct 30, 2024	34.97	35.96	34.97	35.26	355,117	+0.15(+0.43%)
Oct 29, 2024	35.21	35.58	35.03	35.11	64,292	-0.30(-0.85%)
Oct 28, 2024	34.69	35.55	34.58	35.41	94,729	+1.19(+3.48%)
Oct 25, 2024	35.09	35.29	34.11	34.22	87,002	-0.61(-1.75%)
Oct 24, 2024	35.52	35.77	34.25	34.83	79,675	-0.69(-1.94%)
Oct 23, 2024	34.48	36.09	34.48	35.52	153,537	+1.06(+3.08%)
Oct 22, 2024	32.58	35.02	32.47	34.46	328,789	+2.57(+8.06%)
Oct 21, 2024	32.77	33.03	31.88	31.89	109,125	-1.21(-3.66%)
Oct 18, 2024	33.62	33.65	33.10	33.10	64,053	-0.60(-1.78%)
Oct 17, 2024	33.53	33.84	33.27	33.70	50,349	+0.06(+0.18%)
Oct 16, 2024	33.73	34.05	33.52	33.64	70,134	+0.38(+1.14%)
Oct 15, 2024	32.80	34.07	32.51	33.26	84,568	+0.61(+1.87%)
Oct 14, 2024	32.53	32.98	31.88	32.65	61,542	+0.12(+0.37%)
Oct 11, 2024	31.65	33.00	30.98	32.53	115,202	+1.12(+3.57%)
Oct 10, 2024	31.06	31.65	30.80	31.41	73,391	+0.18(+0.58%)
Oct 09, 2024	30.68	31.43	30.55	31.23	47,065	+0.43(+1.40%)
Oct 08, 2024	30.97	31.09	30.70	30.80	39,785	-0.09(-0.29%)
Oct 07, 2024	30.91	31.12	30.68	30.89	64,998	-0.19(-0.61%)
Oct 04, 2024	31.12	31.32	30.86	31.08	54,351	+0.52(+1.70%)
Oct 03, 2024	30.12	30.68	30.05	30.56	54,153	+0.16(+0.53%)
Oct 02, 2024	30.41	31.00	30.24	30.40	55,763	-0.13(-0.43%)
Oct 01, 2024	31.47	31.63	30.23	30.53	84,663	-1.12(-3.54%)
Sep 30, 2024	31.25	32.14	31.19	31.65	111,596	+0.48(+1.54%)
Sep 27, 2024	31.56	31.62	31.03	31.17	75,244	+0.02(+0.06%)
Sep 26, 2024	31.33	31.50	30.86	31.15	64,759	+0.28(+0.89%)
Sep 25, 2024	31.53	31.53	30.87	30.87	79,297	-0.76(-2.39%)
Sep 24, 2024	32.10	32.38	31.48	31.63	74,838	-0.43(-1.35%)
Sep 23, 2024	32.66	32.78	31.94	32.06	108,737	-0.18(-0.55%)
Sep 20, 2024	33.33	33.63	31.96	32.24	593,631	-1.42(-4.23%)
Sep 19, 2024	33.04	33.67	32.25	33.66	104,061	+1.39(+4.29%)
Sep 18, 2024	32.08	33.56	31.52	32.28	76,935	+0.28(+0.86%)
Sep 17, 2024	31.93	32.81	31.68	32.00	83,020	+0.34(+1.09%)
Sep 16, 2024	31.27	31.87	30.83	31.66	73,509	+0.52(+1.67%)
Sep 13, 2024	30.76	31.33	30.66	31.14	74,271	+0.88(+2.92%)
Sep 12, 2024	30.30	30.44	29.65	30.25	74,320	+0.16(+0.52%)
Sep 11, 2024	30.67	30.67	29.39	30.10	71,816	-0.84(-2.73%)
Sep 10, 2024	30.84	30.97	30.24	30.94	76,617	+0.27(+0.86%)
Sep 09, 2024	30.89	31.14	30.62	30.68	64,300	-0.14(-0.45%)
Sep 06, 2024	31.35	31.48	30.47	30.81	60,735	-0.44(-1.41%)
Sep 05, 2024	31.44	31.57	31.04	31.26	48,307	+0.00(+0.00%)
Sep 04, 2024	31.93	32.20	30.98	31.26	80,243	-0.72(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.