Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	35.82	35.89	35.45	35.69	1,474,804	+0.09(+0.25%)
Jun 27, 2024	35.50	35.67	35.23	35.60	629,297	+0.20(+0.56%)
Jun 26, 2024	34.99	35.72	34.87	35.40	850,479	+0.44(+1.25%)
Jun 25, 2024	35.31	35.31	34.55	34.96	700,380	-0.51(-1.43%)
Jun 24, 2024	34.80	35.71	34.80	35.47	1,126,534	-0.16(-0.45%)
Jun 21, 2024	35.32	35.88	35.19	35.63	12,763,507	+0.31(+0.87%)
Jun 20, 2024	35.05	35.55	35.01	35.32	1,167,071	-0.01(-0.03%)
Jun 18, 2024	35.85	36.25	35.28	35.33	863,919	-0.58(-1.61%)
Jun 17, 2024	35.79	36.11	35.68	35.91	719,780	+0.10(+0.28%)
Jun 14, 2024	35.56	35.88	34.92	35.81	801,376	-0.12(-0.33%)
Jun 13, 2024	36.38	36.63	35.68	35.93	754,476	-0.64(-1.74%)
Jun 12, 2024	37.91	38.19	36.55	36.57	1,144,309	-0.50(-1.34%)
Jun 11, 2024	36.90	37.19	36.52	37.06	874,488	-0.10(-0.27%)
Jun 10, 2024	36.39	37.27	36.30	37.16	994,229	+0.76(+2.08%)
Jun 07, 2024	36.15	36.82	35.98	36.41	726,310	-0.34(-0.92%)
Jun 06, 2024	36.83	36.92	36.55	36.75	639,449	-0.28(-0.75%)
Jun 05, 2024	36.74	37.16	36.48	37.02	436,336	+0.39(+1.06%)
Jun 04, 2024	37.15	37.82	36.63	36.64	998,106	-0.51(-1.37%)
Jun 03, 2024	37.82	37.91	36.83	37.14	473,526	-0.28(-0.75%)
May 31, 2024	36.94	37.44	36.69	37.42	695,779	+0.87(+2.37%)
May 30, 2024	36.41	36.94	36.29	36.56	757,309	+0.43(+1.19%)
May 29, 2024	36.41	36.58	36.11	36.13	539,622	-0.73(-1.97%)
May 28, 2024	37.07	37.15	36.60	36.86	491,328	-0.17(-0.46%)
May 24, 2024	37.19	37.63	36.77	37.02	643,108	+0.11(+0.30%)
May 23, 2024	37.10	37.10	36.46	36.92	795,136	-0.08(-0.22%)
May 22, 2024	36.15	37.21	35.98	36.99	1,076,704	+0.88(+2.43%)
May 21, 2024	36.85	37.00	36.00	36.12	682,226	-0.91(-2.45%)
May 20, 2024	37.02	37.40	36.99	37.02	577,013	-0.18(-0.48%)
May 17, 2024	37.92	38.10	36.83	37.20	910,186	-0.80(-2.10%)
May 16, 2024	38.08	38.33	37.67	38.00	857,015	+0.56(+1.49%)
May 15, 2024	37.85	38.12	37.35	37.44	566,233	+0.03(+0.08%)
May 14, 2024	38.01	38.47	37.33	37.41	521,619	-0.09(-0.24%)
May 13, 2024	37.35	37.70	36.94	37.50	700,823	+0.45(+1.21%)
May 10, 2024	36.94	37.15	36.79	37.05	570,111	+0.21(+0.57%)
May 09, 2024	36.86	37.02	36.58	36.85	683,052	+0.13(+0.35%)
May 08, 2024	36.18	36.90	36.05	36.72	651,022	+0.33(+0.90%)
May 07, 2024	36.79	37.13	36.34	36.39	1,290,706	-0.41(-1.11%)
May 06, 2024	36.43	36.97	36.28	36.80	867,421	+0.63(+1.74%)
May 03, 2024	35.98	36.72	35.84	36.17	978,229	+0.57(+1.59%)
May 02, 2024	35.46	35.83	35.31	35.60	780,556	+0.57(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.