Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	95.14	97.07	94.96	96.70	157,326	+1.28(+1.34%)
Oct 30, 2025	94.80	96.24	94.45	95.42	124,574	+0.62(+0.65%)
Oct 29, 2025	97.85	97.85	94.70	94.80	172,215	-2.86(-2.93%)
Oct 28, 2025	97.27	98.68	97.26	97.66	119,390	+0.21(+0.22%)
Oct 27, 2025	96.71	97.55	95.92	97.45	83,341	+1.10(+1.14%)
Oct 24, 2025	95.87	96.69	95.45	96.35	142,153	+0.53(+0.55%)
Oct 23, 2025	97.40	97.66	95.82	95.82	122,485	-1.72(-1.76%)
Oct 22, 2025	96.96	97.74	96.96	97.54	66,877	+0.53(+0.55%)
Oct 21, 2025	98.32	98.32	97.01	97.01	69,955	-1.21(-1.23%)
Oct 20, 2025	97.41	98.50	97.25	98.22	52,275	+0.30(+0.31%)
Oct 17, 2025	96.25	98.24	95.95	97.92	108,000	+1.72(+1.79%)
Oct 16, 2025	96.92	97.77	95.88	96.20	82,180	-1.09(-1.12%)
Oct 15, 2025	97.00	99.90	96.52	97.29	336,629	+0.29(+0.30%)
Oct 14, 2025	95.79	98.17	95.23	97.00	479,926	+1.21(+1.26%)
Oct 10, 2025				95.79	0	+0.26(+0.27%)
Oct 09, 2025	95.04	95.86	94.61	95.53	90,309	+0.38(+0.40%)
Oct 08, 2025	93.19	95.26	92.78	95.15	166,061	+2.14(+2.30%)
Oct 07, 2025	95.01	95.30	92.73	93.01	188,686	-1.99(-2.09%)
Oct 06, 2025	96.24	96.24	94.11	95.00	118,782	-1.26(-1.31%)
Oct 03, 2025	94.79	96.47	94.75	96.26	139,129	+1.10(+1.16%)
Oct 02, 2025	93.33	95.20	93.09	95.16	121,220	+1.55(+1.66%)
Oct 01, 2025	92.83	93.77	92.75	93.61	159,739	+0.16(+0.17%)
Sep 30, 2025	92.99	93.73	91.17	93.45	160,777	+0.44(+0.47%)
Sep 29, 2025	91.24	93.05	91.24	93.01	122,024	+1.23(+1.34%)
Sep 26, 2025	90.68	92.09	90.59	91.78	119,705	+1.37(+1.52%)
Sep 25, 2025	91.71	91.88	90.24	90.41	120,192	-1.30(-1.42%)
Sep 24, 2025	91.79	92.32	91.34	91.71	52,440	-0.08(-0.09%)
Sep 23, 2025	90.38	92.75	90.38	91.79	86,463	+1.47(+1.63%)
Sep 22, 2025	93.15	93.15	90.28	90.32	101,907	-2.89(-3.10%)
Sep 19, 2025	92.57	93.30	91.94	93.21	341,410	+0.72(+0.78%)
Sep 18, 2025	93.59	93.59	92.01	92.49	82,865	-0.47(-0.51%)
Sep 17, 2025	93.02	93.78	92.85	92.96	56,451	-0.36(-0.39%)
Sep 16, 2025	93.50	93.83	93.27	93.32	64,893	-0.18(-0.19%)
Sep 15, 2025	93.27	93.57	92.10	93.50	119,388	-0.01(-0.01%)
Sep 12, 2025	93.50	93.75	92.75	93.51	52,416	-0.40(-0.43%)
Sep 11, 2025	93.73	94.40	93.61	93.91	61,762	+0.06(+0.06%)
Sep 10, 2025	93.97	94.07	93.33	93.85	33,561	-0.06(-0.06%)
Sep 09, 2025	94.85	95.00	93.88	93.91	80,630	-0.95(-1.00%)
Sep 08, 2025	94.55	95.16	94.28	94.86	64,223	+0.31(+0.33%)
Sep 05, 2025	93.26	94.69	93.26	94.55	49,905	+1.21(+1.30%)
Sep 04, 2025	93.28	93.90	93.05	93.34	41,800	+0.02(+0.02%)
Sep 03, 2025	92.49	93.55	92.49	93.32	73,582	+0.64(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.