Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3800	0.3900	0.3800	0.3900	60,500	+0.01(+1.30%)
Apr 30, 2026	0.3850	0.3850	0.3850	0.3850	5,000	-0.03(-7.23%)
Apr 28, 2026				0.4150	0	-0.01(-1.19%)
Apr 27, 2026	0.3600	0.4200	0.3600	0.4200	14,738	+0.02(+5.00%)
Apr 24, 2026	0.3350	0.4450	0.3350	0.4000	9,512	+0.03(+8.11%)
Apr 22, 2026				0.3700	300	-0.04(-10.84%)
Apr 21, 2026	0.4150	0.4150	0.4150	0.4150	500	+0.01(+2.47%)
Apr 20, 2026	0.3950	0.4050	0.3900	0.4050	23,025	+0.02(+3.85%)
Apr 16, 2026				0.3900	0	-0.01(-1.27%)
Apr 15, 2026	0.3850	0.3950	0.3800	0.3950	25,000	+0.02(+5.33%)
Apr 14, 2026	0.3500	0.3750	0.3500	0.3750	10,000	+0.03(+8.70%)
Apr 13, 2026	0.3450	0.3450	0.3450	0.3450	1,000	+0.01(+4.55%)
Apr 10, 2026	0.3300	0.3300	0.3300	0.3300	5,000	-0.02(-5.71%)
Apr 09, 2026	0.3500	0.3550	0.3500	0.3500	33,000	+0.02(+6.06%)
Apr 08, 2026	0.3450	0.3450	0.3300	0.3300	5,613	-0.01(-2.94%)
Apr 07, 2026	0.3300	0.3425	0.3300	0.3400	29,001	-0.00(-1.45%)
Apr 06, 2026	0.3200	0.3450	0.3200	0.3450	14,500	-0.02(-4.17%)
Apr 02, 2026				0.3600	0	+0.01(+1.41%)
Apr 01, 2026	0.3550	0.3800	0.3550	0.3550	3,000	-0.04(-10.13%)
Mar 30, 2026				0.3950	430	+0.03(+6.76%)
Mar 26, 2026				0.3700	0	+0.01(+2.78%)
Mar 24, 2026				0.3600	72	+0.05(+18.03%)
Mar 23, 2026	0.3100	0.3100	0.3050	0.3050	1,250	+0.02(+7.02%)
Mar 20, 2026	0.2850	0.2850	0.2850	0.2850	2,000	-0.03(-9.52%)
Mar 19, 2026	0.3300	0.3300	0.3150	0.3150	40,002	-0.03(-7.35%)
Mar 18, 2026	0.3700	0.3950	0.3200	0.3400	89,200	-0.04(-10.53%)
Mar 13, 2026				0.3800	0	+0.00(+0.00%)
Mar 12, 2026	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Mar 10, 2026				0.3800	0	+0.00(+0.00%)
Mar 09, 2026	0.3400	0.3800	0.3400	0.3800	4,235	+0.01(+2.70%)
Mar 06, 2026	0.3800	0.3800	0.3700	0.3700	19,500	-0.01(-2.63%)
Mar 04, 2026				0.3800	0	+0.01(+2.70%)
Mar 03, 2026	0.3700	0.3700	0.3700	0.3700	6,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.