My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX:LN)

1.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 1.230 1.270 1.210 1.250 254,855 -0.02(-1.57%)
Oct 07, 2025 1.240 1.270 1.170 1.270 617,954 +0.00(+0.00%)
Oct 06, 2025 1.240 1.310 1.230 1.270 532,542 +0.04(+3.25%)
Oct 03, 2025 1.170 1.250 1.170 1.230 348,950 +0.06(+5.13%)
Oct 02, 2025 1.170 1.200 1.100 1.170 531,554 -0.01(-0.85%)
Oct 01, 2025 1.160 1.200 1.160 1.180 87,691 +0.00(+0.00%)
Sep 30, 2025 1.170 1.180 1.100 1.180 59,598 +0.03(+2.61%)
Sep 29, 2025 1.200 1.250 1.130 1.150 525,227 -0.03(-2.54%)
Sep 26, 2025 1.090 1.210 1.080 1.180 653,205 +0.08(+7.27%)
Sep 25, 2025 1.060 1.120 1.020 1.100 664,420 +0.03(+2.80%)
Sep 24, 2025 1.000 1.070 0.9800 1.070 371,357 +0.07(+7.00%)
Sep 23, 2025 1.040 1.080 0.9900 1.000 438,771 -0.04(-3.85%)
Sep 22, 2025 1.010 1.040 0.9800 1.040 302,713 +0.06(+6.12%)
Sep 19, 2025 0.9600 1.000 0.9500 0.9800 222,857 +0.02(+2.08%)
Sep 18, 2025 0.9700 0.9700 0.9200 0.9600 254,944 +0.02(+2.13%)
Sep 17, 2025 0.8700 0.9400 0.8700 0.9400 284,216 +0.05(+5.62%)
Sep 16, 2025 0.9000 0.9500 0.8600 0.8900 270,718 +0.01(+1.14%)
Sep 15, 2025 0.8700 0.9300 0.8700 0.8800 190,150 +0.04(+4.76%)
Sep 12, 2025 0.8600 0.8600 0.8300 0.8400 146,802 -0.01(-1.18%)
Sep 11, 2025 0.8300 0.8600 0.8300 0.8500 87,154 -0.02(-2.30%)
Sep 10, 2025 0.8400 0.8700 0.8400 0.8700 276,800 +0.04(+4.82%)
Sep 09, 2025 0.8300 0.8600 0.8100 0.8300 247,700 +0.00(+0.00%)
Sep 08, 2025 0.8200 0.8400 0.8100 0.8300 153,778 +0.02(+2.47%)
Sep 05, 2025 0.7800 0.8200 0.7800 0.8100 92,716 +0.05(+6.58%)
Sep 04, 2025 0.8000 0.8000 0.7500 0.7600 114,900 -0.05(-6.17%)
Sep 03, 2025 0.8300 0.8300 0.7800 0.8100 106,578 +0.01(+1.25%)
Sep 02, 2025 0.7600 0.8200 0.7700 0.8000 73,809 +0.05(+6.67%)
Aug 29, 2025 0.7500 0 +0.02(+2.74%)
Aug 28, 2025 0.7400 0.7400 0.7000 0.7300 157,587 -0.01(-1.35%)
Aug 27, 2025 0.8000 0.8000 0.7200 0.7400 111,400 -0.05(-6.33%)
Aug 26, 2025 0.8500 0.8500 0.7300 0.7900 199,231 -0.06(-7.06%)
Aug 25, 2025 0.8400 0.8500 0.8100 0.8500 216,169 +0.04(+4.94%)
Aug 22, 2025 0.6800 0.8400 0.6800 0.8100 371,402 +0.12(+17.39%)
Aug 21, 2025 0.6700 0.7000 0.6600 0.6900 72,100 +0.04(+6.15%)
Aug 20, 2025 0.6700 0.6700 0.6500 0.6500 17,400 +0.00(+0.00%)
Aug 19, 2025 0.6800 0.6900 0.6400 0.6500 41,100 -0.02(-2.99%)
Aug 18, 2025 0.6500 0.6900 0.6500 0.6700 51,975 +0.02(+3.08%)
Aug 15, 2025 0.6400 0.6500 0.6300 0.6500 54,205 +0.02(+3.17%)
Aug 14, 2025 0.6400 0.6400 0.6200 0.6300 43,264 +0.00(+0.00%)
Aug 13, 2025 0.6400 0.6400 0.6200 0.6300 46,500 +0.00(+0.00%)
Aug 12, 2025 0.6300 0.6400 0.6200 0.6300 130,463 +0.00(+0.00%)
Aug 11, 2025 0.6100 0.6500 0.6100 0.6300 114,527 -0.01(-1.56%)
Aug 08, 2025 0.6700 0.6700 0.6300 0.6400 99,180 -0.03(-4.48%)
Aug 07, 2025 0.7000 0.7000 0.6600 0.6700 117,640 +0.00(+0.00%)
Aug 06, 2025 0.6500 0.7000 0.6500 0.6700 123,036 +0.02(+3.08%)
Aug 05, 2025 0.6500 0.6700 0.6400 0.6500 207,390 +0.02(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.