Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0500	0.0500	0.0500	0.0500	442,000	+0.00(+0.00%)
Dec 19, 2024	0.0650	0.0650	0.0400	0.0500	86,000	-0.02(-33.33%)
Dec 16, 2024				0.0750	0	+0.01(+15.38%)
Dec 13, 2024	0.0650	0.0650	0.0650	0.0650	7,000	+0.00(+0.00%)
Dec 12, 2024	0.0600	0.0650	0.0600	0.0650	23,000	-0.01(-13.33%)
Dec 09, 2024				0.0750	0	+0.00(+0.00%)
Dec 05, 2024				0.0750	0	+0.01(+25.00%)
Dec 04, 2024	0.0600	0.0600	0.0600	0.0600	12,000	-0.01(-20.00%)
Dec 03, 2024	0.0600	0.0750	0.0550	0.0750	40,000	+0.02(+36.36%)
Nov 27, 2024				0.0550	0	-0.02(-21.43%)
Nov 26, 2024	0.0700	0.0700	0.0700	0.0700	18,000	+0.00(+0.00%)
Nov 25, 2024	0.0700	0.0700	0.0700	0.0700	11,000	+0.01(+16.67%)
Nov 22, 2024	0.0600	0.0600	0.0600	0.0600	125,000	+0.00(+0.00%)
Nov 19, 2024				0.0600	0	-0.01(-7.69%)
Nov 18, 2024	0.0650	0.0650	0.0650	0.0650	4,800	+0.01(+18.18%)
Nov 15, 2024	0.0450	0.0550	0.0450	0.0550	11,000	+0.01(+22.22%)
Nov 14, 2024	0.0500	0.0500	0.0450	0.0450	77,000	-0.01(-18.18%)
Nov 13, 2024	0.0550	0.0550	0.0500	0.0550	99,000	-0.01(-15.38%)
Nov 12, 2024	0.0650	0.0650	0.0650	0.0650	40,000	+0.01(+8.33%)
Nov 11, 2024	0.0600	0.0600	0.0600	0.0600	22,000	-0.01(-7.69%)
Oct 31, 2024				0.0650	0	-0.01(-7.14%)
Oct 30, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+16.67%)
Oct 29, 2024	0.0600	0.0600	0.0600	0.0600	19,000	-0.01(-14.29%)
Oct 28, 2024	0.0900	0.0900	0.0550	0.0700	63,100	-0.00(-6.67%)
Oct 22, 2024				0.0750	0	-0.01(-11.76%)
Oct 21, 2024	0.0850	0.0850	0.0850	0.0850	19,000	+0.01(+21.43%)
Oct 16, 2024				0.0700	0	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.