Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1350 UNCHANGED
Last Price Updated: 10:04 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.1350 0 +0.01(+3.85%)
Dec 18, 2024 0.1200 0.1300 0.1200 0.1300 9,000 +0.01(+13.04%)
Dec 17, 2024 0.1250 0.1250 0.1150 0.1150 24,500 +0.01(+4.55%)
Dec 16, 2024 0.1200 0.1200 0.1100 0.1100 119,000 -0.02(-15.38%)
Dec 13, 2024 0.1300 0.1300 0.1150 0.1300 42,600 +0.00(+0.00%)
Dec 12, 2024 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-3.70%)
Dec 11, 2024 0.1450 0.1450 0.1350 0.1350 33,000 -0.01(-3.57%)
Dec 10, 2024 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Dec 09, 2024 0.1400 0.1400 0.1400 0.1400 7,100 +0.00(+0.00%)
Dec 06, 2024 0.1400 0.1400 0.1400 0.1400 6,500 -0.00(-3.45%)
Dec 05, 2024 0.1450 0.1450 0.1450 0.1450 6,000 +0.00(+0.00%)
Dec 04, 2024 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Dec 03, 2024 0.1550 0.1550 0.1500 0.1500 9,000 +0.00(+0.00%)
Dec 02, 2024 0.1500 0.1550 0.1500 0.1500 46,320 +0.00(+0.00%)
Nov 29, 2024 0.1550 0.1550 0.1500 0.1500 17,525 -0.01(-3.23%)
Nov 28, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Nov 27, 2024 0.1550 0.1550 0.1550 0.1550 21,000 +0.01(+3.33%)
Nov 26, 2024 0.1450 0.1550 0.1450 0.1500 48,500 +0.01(+7.14%)
Nov 25, 2024 0.1450 0.1450 0.1400 0.1400 25,200 -0.00(-3.45%)
Nov 22, 2024 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Nov 21, 2024 0.1500 0.1500 0.1500 0.1500 6,035 -0.01(-3.23%)
Nov 20, 2024 0.1550 0.1550 0.1550 0.1550 1,169 +0.01(+3.33%)
Nov 19, 2024 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+7.14%)
Nov 18, 2024 0.1550 0.1550 0.1400 0.1400 38,000 -0.01(-9.68%)
Nov 15, 2024 0.1550 0.1550 0.1550 0.1550 500 -0.01(-3.13%)
Nov 14, 2024 0.1650 0.1650 0.1600 0.1600 8,350 -0.01(-3.03%)
Nov 13, 2024 0.1650 0.1650 0.1650 0.1650 3,150 +0.01(+3.13%)
Nov 11, 2024 0.1600 0 -0.01(-3.03%)
Nov 08, 2024 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Nov 06, 2024 0.1650 55 +0.02(+10.00%)
Nov 05, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Nov 04, 2024 0.1800 0.1800 0.1150 0.1450 83,000 -0.03(-17.14%)
Nov 01, 2024 0.1800 0.1800 0.1750 0.1750 2,500 -0.01(-2.78%)
Oct 31, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 30, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Oct 28, 2024 0.1750 0 -0.01(-2.78%)
Oct 25, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 24, 2024 0.1800 0.1800 0.1800 0.1800 1,115 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Oct 22, 2024 0.1850 0.1850 0.1800 0.1800 11,000 -0.01(-2.70%)
Oct 21, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Oct 18, 2024 0.1850 0.1850 0.1850 0.1850 18,000 +0.00(+0.00%)
Oct 17, 2024 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Oct 16, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Oct 15, 2024 0.1900 0.1900 0.1900 0.1900 10,450 +0.01(+2.70%)
Oct 11, 2024 0.1850 0 +0.00(+0.00%)
Oct 10, 2024 0.1900 0.1900 0.1850 0.1850 11,600 -0.01(-2.63%)
Oct 09, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 08, 2024 0.1800 0.1900 0.1800 0.1900 91,500 +0.02(+8.57%)
Oct 07, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
Oct 04, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+6.25%)
Oct 03, 2024 0.1800 0.1800 0.1600 0.1600 22,000 -0.01(-8.57%)
Oct 02, 2024 0.1800 0.1850 0.1750 0.1750 19,000 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.